Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240328C00006000 | 2024-03-15 11:10AM EDT | 2024-03-28 | 5.38 | 5.35 | 5.55 | 0.00 | - | 1 | 1 | 759.38% |
SNAP240405C00006000 | 2024-03-19 3:14PM EDT | 2024-04-05 | 5.04 | 5.40 | 5.60 | 0.00 | - | 3 | 7 | 203.13% |
SNAP240419C00006000 | 2024-03-27 9:46AM EDT | 2024-04-19 | 5.40 | 5.05 | 6.70 | 0.00 | - | 5 | 153 | 250.00% |
SNAP240426C00006000 | 2024-03-27 10:01AM EDT | 2024-04-26 | 5.35 | 5.45 | 5.70 | 0.00 | - | 1 | 1 | 147.66% |
SNAP240517C00006000 | 2024-03-14 12:19PM EDT | 2024-05-17 | 5.50 | 5.50 | 6.35 | 0.00 | - | 15 | 63 | 175.00% |
SNAP240621C00006000 | 2024-03-19 3:14PM EDT | 2024-06-21 | 5.22 | 5.60 | 5.95 | 0.00 | - | 4 | 83 | 117.58% |
SNAP240719C00006000 | 2024-03-18 1:38PM EDT | 2024-07-19 | 5.16 | 5.55 | 5.70 | 0.00 | - | 5 | 24 | 83.98% |
SNAP240816C00006000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 6.76 | 5.70 | 5.80 | 0.00 | - | 2 | 4 | 89.06% |
SNAP240920C00006000 | 2024-03-12 9:58AM EDT | 2024-09-20 | 6.30 | 5.75 | 5.85 | 0.00 | - | 20 | 22 | 84.18% |
SNAP241220C00006000 | 2024-03-27 3:52PM EDT | 2024-12-20 | 6.00 | 6.00 | 6.10 | 0.00 | - | 4 | 4 | 83.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419P00006000 | 2024-03-20 11:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 2,077 | 171.09% |
SNAP240517P00006000 | 2024-03-21 2:36PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 20 | 434 | 90.63% |
SNAP240621P00006000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | 0.00 | - | 10 | 2,625 | 79.30% |
SNAP240719P00006000 | 2024-03-27 1:08PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.11 | 0.00 | - | 50 | 263 | 72.27% |
SNAP240816P00006000 | 2024-03-22 10:30AM EDT | 2024-08-16 | 0.11 | 0.12 | 0.14 | -0.04 | -26.67% | 30 | 4,138 | 73.05% |
SNAP240920P00006000 | 2024-03-19 12:45PM EDT | 2024-09-20 | 0.20 | 0.14 | 0.17 | 0.00 | - | 3 | 3,725 | 68.56% |
SNAP241018P00006000 | 2024-03-11 9:45AM EDT | 2024-10-18 | 0.21 | 0.19 | 0.22 | 0.00 | - | - | 100 | 68.56% |
SNAP241115P00006000 | 2024-03-27 3:57PM EDT | 2024-11-15 | 0.31 | 0.29 | 0.31 | 0.00 | - | 4 | 45 | 71.88% |
SNAP241220P00006000 | 2024-03-25 3:46PM EDT | 2024-12-20 | 0.34 | 0.33 | 0.36 | 0.00 | - | - | 1 | 70.12% |