Singapore markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.48+0.03 (+0.26%)
At close: 04:00PM EDT
11.47 -0.01 (-0.09%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240328C000060002024-03-15 11:10AM EDT2024-03-285.385.355.550.00-11759.38%
SNAP240405C000060002024-03-19 3:14PM EDT2024-04-055.045.405.600.00-37203.13%
SNAP240419C000060002024-03-27 9:46AM EDT2024-04-195.405.056.700.00-5153250.00%
SNAP240426C000060002024-03-27 10:01AM EDT2024-04-265.355.455.700.00-11147.66%
SNAP240517C000060002024-03-14 12:19PM EDT2024-05-175.505.506.350.00-1563175.00%
SNAP240621C000060002024-03-19 3:14PM EDT2024-06-215.225.605.950.00-483117.58%
SNAP240719C000060002024-03-18 1:38PM EDT2024-07-195.165.555.700.00-52483.98%
SNAP240816C000060002024-03-08 10:48AM EDT2024-08-166.765.705.800.00-2489.06%
SNAP240920C000060002024-03-12 9:58AM EDT2024-09-206.305.755.850.00-202284.18%
SNAP241220C000060002024-03-27 3:52PM EDT2024-12-206.006.006.100.00-4483.69%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240419P000060002024-03-20 11:24AM EDT2024-04-190.010.000.200.00-12,077171.09%
SNAP240517P000060002024-03-21 2:36PM EDT2024-05-170.040.010.050.00-2043490.63%
SNAP240621P000060002024-03-26 10:19AM EDT2024-06-210.050.040.080.00-102,62579.30%
SNAP240719P000060002024-03-27 1:08PM EDT2024-07-190.060.040.110.00-5026372.27%
SNAP240816P000060002024-03-22 10:30AM EDT2024-08-160.110.120.14-0.04-26.67%304,13873.05%
SNAP240920P000060002024-03-19 12:45PM EDT2024-09-200.200.140.170.00-33,72568.56%
SNAP241018P000060002024-03-11 9:45AM EDT2024-10-180.210.190.220.00--10068.56%
SNAP241115P000060002024-03-27 3:57PM EDT2024-11-150.310.290.310.00-44571.88%
SNAP241220P000060002024-03-25 3:46PM EDT2024-12-200.340.330.360.00--170.12%