Singapore markets closed
Straits Times Index
3,290.04 +17.32 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,452.98 +151.74 (+0.23%) CMC Crypto 200
1,434.67 +10.57 (+0.74%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00026000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| SNAP240621C00026000 | 2024-04-15 10:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240719C00026000 | 2024-04-23 11:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240816C00026000 | 2024-04-18 9:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240920C00026000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00026000 | 2024-01-31 11:09AM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621P00026000 | 2024-02-07 3:30PM EDT | 2024-06-21 | 14.85 | 13.55 | 14.65 | 0.00 | - | 300 | 0 | 96.88% |
| SNAP240719P00026000 | 2024-02-29 4:56PM EDT | 2024-07-19 | 14.15 | 14.45 | 15.30 | 0.00 | - | 1 | 0 | 112.31% |
| SNAP240816P00026000 | 2024-01-29 11:00AM EDT | 2024-08-16 | 10.05 | 14.65 | 15.05 | 0.00 | - | 6 | 0 | 95.51% |
| SNAP240920P00026000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.