Singapore markets open in 9 hours
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,016.37 -55.26 (-1.09%) Dow
37,904.67 -556.25 (-1.45%) Nasdaq
15,472.41 -240.34 (-1.53%) Bitcoin USD
64,029.44 -520.11 (-0.81%) CMC Crypto 200
1,382.75 +0.17 (+0.01%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00023000 | 2024-04-19 10:49AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.07 | 0.00 | - | 10 | 1,344 | 142.19% |
| SNAP240621C00023000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | 0.00 | - | 10 | 757 | 101.95% |
| SNAP240719C00023000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | 0.00 | - | 7 | 3,229 | 85.55% |
| SNAP240816C00023000 | 2024-04-15 3:56PM EDT | 2024-08-16 | 0.12 | 0.17 | 0.20 | 0.00 | - | 30 | 94 | 83.98% |
| SNAP240920C00023000 | 2024-04-25 11:27AM EDT | 2024-09-20 | 0.24 | 0.22 | 0.25 | 0.00 | - | 314 | 143 | 77.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00023000 | 2024-04-17 9:32AM EDT | 2024-05-17 | 12.55 | 11.90 | 12.05 | 0.00 | - | 7 | 7 | 118.75% |
| SNAP240621P00023000 | 2024-02-07 3:37PM EDT | 2024-06-21 | 11.65 | 10.60 | 10.70 | 0.00 | - | 1,170 | 0 | 0.00% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00023000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 12.05 | 11.85 | 12.10 | 0.00 | - | 8 | 8 | 53.13% |
| SNAP240920P00023000 | 2024-04-18 12:43PM EDT | 2024-09-20 | 11.45 | 11.95 | 12.10 | 0.00 | - | 2 | 96 | 59.38% |
© 2024 Yahoo. All rights reserved.