Singapore markets closed
Straits Times Index
3,290.04 +17.32 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,472.85 +196.33 (+0.30%) CMC Crypto 200
1,432.59 +8.49 (+0.60%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00022000 | 2024-04-23 2:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 50.00% |
| SNAP240621C00022000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SNAP240719C00022000 | 2024-04-04 1:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240816C00022000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240920C00022000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNAP241115C00022000 | 2024-04-23 2:46PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNAP241220C00022000 | 2024-04-23 2:38PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP250117C00022000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNAP250321C00022000 | 2024-04-23 10:06AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNAP250516C00022000 | 2024-04-18 11:23AM EDT | 2025-05-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| SNAP250620C00022000 | 2024-04-23 2:32PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| SNAP260116C00022000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00022000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240621P00022000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240719P00022000 | 2024-04-19 11:26AM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240816P00022000 | 2024-04-18 12:34PM EDT | 2024-08-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920P00022000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP241115P00022000 | 2024-04-18 10:39AM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241220P00022000 | 2024-04-18 10:12AM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP250117P00022000 | 2024-04-22 2:12PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP250321P00022000 | 2024-04-23 3:14PM EDT | 2025-03-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP250516P00022000 | 2024-04-23 3:04PM EDT | 2025-05-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620P00022000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP260116P00022000 | 2024-04-18 12:40PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.