Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,184.78 +30.09 (+0.95%) Nikkei
37,907.65 -54.15 (-0.14%) Hang Seng
16,310.85 +59.01 (+0.36%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,801.84 -2,494.10 (-3.88%) CMC Crypto 200
885.54 0.00 (0.00%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00020000 | 2024-04-17 1:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 7,306 | 312.50% |
| SNAP240426C00020000 | 2024-04-17 1:46PM EDT | 2024-04-26 | 0.06 | 0.02 | 0.10 | +0.02 | +50.00% | 7 | 523 | 208.59% |
| SNAP240503C00020000 | 2024-04-17 1:38PM EDT | 2024-05-03 | 0.11 | 0.05 | 0.08 | +0.06 | +120.00% | 11 | 75 | 158.59% |
| SNAP240510C00020000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.10 | +0.03 | +37.50% | 12 | 70 | 139.06% |
| SNAP240517C00020000 | 2024-04-17 12:12PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.12 | 0.00 | - | 1 | 2,295 | 125.78% |
| SNAP240621C00020000 | 2024-04-17 2:43PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.15 | +0.05 | +55.56% | 75 | 11,313 | 90.23% |
| SNAP240719C00020000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 0.14 | 0.15 | 0.18 | +0.04 | +40.00% | 200 | 4,531 | 79.30% |
| SNAP240816C00020000 | 2024-04-11 12:19PM EDT | 2024-08-16 | 0.25 | 0.17 | 0.30 | 0.00 | - | 21 | 3,678 | 75.59% |
| SNAP240920C00020000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 0.44 | 0.31 | 0.36 | +0.17 | +62.96% | 153 | 2,565 | 73.05% |
| SNAP241018C00020000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 0.42 | 0.17 | 0.62 | +0.02 | +5.00% | 1 | 77 | 70.51% |
| SNAP241115C00020000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 0.62 | 0.35 | 0.70 | 0.00 | - | 8 | 1,135 | 71.53% |
| SNAP241220C00020000 | 2024-04-16 2:04PM EDT | 2024-12-20 | 0.54 | 0.44 | 0.80 | 0.00 | - | 11 | 511 | 69.92% |
| SNAP250117C00020000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 0.78 | 0.70 | 0.75 | +0.21 | +36.84% | 134 | 22,946 | 69.92% |
| SNAP250321C00020000 | 2024-04-17 1:43PM EDT | 2025-03-21 | 1.18 | 0.80 | 1.17 | +0.32 | +37.21% | 1 | 1,636 | 70.61% |
| SNAP250516C00020000 | 2024-04-17 3:07PM EDT | 2025-05-16 | 1.29 | 1.10 | 1.43 | +0.30 | +30.30% | 3 | 11,350 | 72.41% |
| SNAP250620C00020000 | 2024-04-17 9:50AM EDT | 2025-06-20 | 1.19 | 1.17 | 1.34 | -0.10 | -7.75% | 2 | 3 | 69.14% |
| SNAP260116C00020000 | 2024-04-17 2:19PM EDT | 2026-01-16 | 1.96 | 1.90 | 1.99 | +0.23 | +13.29% | 15 | 2,333 | 69.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00020000 | 2024-04-11 10:15AM EDT | 2024-04-19 | 9.05 | 9.00 | 9.55 | 0.00 | - | 21 | 24 | 548.44% |
| SNAP240517P00020000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 8.40 | 8.80 | 9.75 | 0.00 | - | 10 | 0 | 141.80% |
| SNAP240621P00020000 | 2024-04-15 3:43PM EDT | 2024-06-21 | 9.70 | 7.60 | 9.40 | 0.00 | - | 1 | 3,058 | 109.96% |
| SNAP240719P00020000 | 2024-03-22 1:01PM EDT | 2024-07-19 | 8.72 | 7.70 | 9.40 | 0.00 | - | 6 | 453 | 91.89% |
| SNAP240816P00020000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 9.35 | 7.55 | 10.25 | 0.00 | - | 1 | 443 | 125.59% |
| SNAP240920P00020000 | 2024-04-10 1:32PM EDT | 2024-09-20 | 9.15 | 9.20 | 10.75 | 0.00 | - | 5 | 314 | 99.41% |
| SNAP241018P00020000 | 2024-04-16 11:25AM EDT | 2024-10-18 | 9.90 | 8.75 | 9.95 | 0.00 | - | 1 | 82 | 62.31% |
| SNAP241115P00020000 | 2024-04-17 11:37AM EDT | 2024-11-15 | 9.65 | 9.30 | 9.40 | +0.10 | +1.05% | 32 | 351 | 58.11% |
| SNAP241220P00020000 | 2024-04-17 12:17PM EDT | 2024-12-20 | 9.65 | 8.25 | 9.60 | -0.20 | -2.03% | 53 | 378 | 65.33% |
| SNAP250117P00020000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 9.21 | 7.40 | 11.25 | 0.00 | - | 4 | 7,130 | 111.18% |
| SNAP250321P00020000 | 2024-04-17 11:51AM EDT | 2025-03-21 | 9.75 | 9.30 | 9.70 | +0.45 | +4.84% | 35 | 152 | 52.25% |
| SNAP250516P00020000 | 2024-04-16 3:35PM EDT | 2025-05-16 | 10.05 | 8.70 | 10.55 | 0.00 | - | 2 | 327 | 52.54% |
| SNAP260116P00020000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 9.95 | 9.90 | 10.25 | -0.15 | -1.49% | 8 | 312 | 51.22% |
© 2024 Yahoo. All rights reserved.