Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,063.17 +1.35 (+0.03%) Dow
37,891.61 +156.50 (+0.41%) Nasdaq
15,898.12 +13.10 (+0.08%) Bitcoin USD
62,022.69 -1,993.93 (-3.11%) CMC Crypto 200
885.54 0.00 (0.00%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00019000 | 2024-04-04 9:32AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3,725 | 225.00% |
| SNAP240426C00019000 | 2024-04-15 2:09PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 269 | 168.75% |
| SNAP240503C00019000 | 2024-04-12 12:46PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 28 | 139.06% |
| SNAP240510C00019000 | 2024-04-10 10:25AM EDT | 2024-05-10 | 0.09 | 0.04 | 0.08 | 0.00 | - | - | 60 | 128.91% |
| SNAP240517C00019000 | 2024-04-02 2:21PM EDT | 2024-05-17 | 0.11 | 0.06 | 0.09 | 0.00 | - | 6 | 1,476 | 118.75% |
| SNAP240621C00019000 | 2024-04-16 12:24PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 3 | 1,511 | 85.16% |
| SNAP240719C00019000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.13 | 0.00 | - | 3 | 3,092 | 75.78% |
| SNAP240816C00019000 | 2024-03-28 2:36PM EDT | 2024-08-16 | 0.42 | 0.21 | 0.23 | 0.00 | - | 31 | 557 | 76.37% |
| SNAP240920C00019000 | 2024-04-16 9:53AM EDT | 2024-09-20 | 0.26 | 0.26 | 0.29 | -0.19 | -42.22% | 1 | 599 | 71.29% |
| SNAP241018C00019000 | 2024-04-10 3:54PM EDT | 2024-10-18 | 0.42 | 0.33 | 0.35 | 0.00 | - | 1 | 24 | 69.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00019000 | 2024-04-11 10:15AM EDT | 2024-04-19 | 8.05 | 8.75 | 8.90 | 0.00 | - | 41 | 0 | 271.88% |
| SNAP240517P00019000 | 2024-02-15 10:33AM EDT | 2024-05-17 | 7.55 | 7.40 | 8.55 | 0.00 | - | 1 | 126 | 0.00% |
| SNAP240621P00019000 | 2024-03-08 11:04AM EDT | 2024-06-21 | 6.72 | 8.00 | 8.55 | 0.00 | - | 2 | 852 | 0.00% |
| SNAP240719P00019000 | 2024-04-15 9:38AM EDT | 2024-07-19 | 8.35 | 8.80 | 9.30 | 0.00 | - | 11 | 147 | 89.26% |
| SNAP240816P00019000 | 2024-04-04 3:56PM EDT | 2024-08-16 | 8.06 | 8.90 | 9.00 | 0.00 | - | 33 | 41 | 69.34% |
| SNAP240920P00019000 | 2024-03-21 9:47AM EDT | 2024-09-20 | 8.00 | 8.90 | 9.00 | 0.00 | - | 1 | 143 | 61.13% |
| SNAP241018P00019000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 8.45 | 8.90 | 9.00 | 0.00 | - | 2 | 83 | 56.45% |
© 2024 Yahoo. All rights reserved.