Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,059.60 -10.95 (-0.22%) Dow
38,361.20 -142.49 (-0.37%) Nasdaq
15,713.81 +17.17 (+0.11%) Bitcoin USD
65,083.79 -1,706.55 (-2.56%) CMC Crypto 200
1,406.19 -17.91 (-1.26%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00016500 | 2024-04-24 10:55AM EDT | 2024-04-26 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 60 | 346 | 287.50% |
| SNAP240503C00016500 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.18 | 0.15 | 0.17 | -0.02 | -10.00% | 2 | 133 | 180.47% |
| SNAP240510C00016500 | 2024-04-24 9:33AM EDT | 2024-05-10 | 0.22 | 0.19 | 0.22 | -0.03 | -12.00% | 6 | 3,637 | 147.66% |
| SNAP240524C00016500 | 2024-04-17 2:17PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.26 | 0.00 | - | 8 | 13 | 114.84% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.