Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,055.07 -15.48 (-0.31%) Dow
38,333.12 -170.57 (-0.44%) Nasdaq
15,680.94 -15.70 (-0.10%) Bitcoin USD
64,667.31 -1,864.82 (-2.80%) CMC Crypto 200
1,403.44 -20.66 (-1.45%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:15.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00015500 | 2024-04-24 11:29AM EDT | 2024-04-26 | 0.15 | 0.15 | 0.16 | -0.03 | -15.79% | 119 | 708 | 285.94% |
| SNAP240503C00015500 | 2024-04-23 2:46PM EDT | 2024-05-03 | 0.27 | 0.25 | 0.27 | -0.01 | -3.57% | 1 | 2,123 | 182.03% |
| SNAP240510C00015500 | 2024-04-23 2:10PM EDT | 2024-05-10 | 0.34 | 0.29 | 0.32 | 0.00 | - | 15 | 55 | 146.88% |
| SNAP240524C00015500 | 2024-04-23 3:19PM EDT | 2024-05-24 | 0.41 | 0.34 | 0.37 | 0.00 | - | 1 | 30 | 114.45% |
| SNAP240531C00015500 | 2024-04-23 11:59AM EDT | 2024-05-31 | 0.41 | 0.36 | 0.40 | 0.00 | - | 1 | 18 | 105.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00015500 | 2024-04-22 9:45AM EDT | 2024-04-26 | 4.30 | 3.80 | 4.60 | 0.00 | - | 4 | 24 | 295.31% |
© 2024 Yahoo. All rights reserved.