Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,917.69 +1,670.40 (+2.68%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00015000 | 2024-04-19 3:34PM EDT | 2024-04-26 | 0.27 | 0.23 | 0.25 | -0.09 | -25.00% | 285 | 5,523 | 194.92% |
| SNAP240503C00015000 | 2024-04-19 2:50PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.32 | -0.06 | -14.63% | 58 | 690 | 150.00% |
| SNAP240510C00015000 | 2024-04-19 2:14PM EDT | 2024-05-10 | 0.38 | 0.34 | 0.52 | -0.13 | -25.49% | 2 | 584 | 137.89% |
| SNAP240517C00015000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.41 | -0.11 | -21.57% | 70,015 | 134,212 | 116.02% |
| SNAP240524C00015000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 0.60 | 0.41 | 0.43 | +0.06 | +11.11% | 47 | 7,302 | 105.86% |
| SNAP240531C00015000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 0.62 | 0.41 | 0.71 | +0.11 | +21.57% | 7 | 8 | 108.20% |
| SNAP240621C00015000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 0.52 | 0.48 | 0.51 | -0.12 | -18.75% | 101 | 17,273 | 83.98% |
| SNAP240719C00015000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.85 | 0.59 | 0.61 | +0.10 | +13.33% | 13 | 5,653 | 75.68% |
| SNAP240816C00015000 | 2024-04-19 12:59PM EDT | 2024-08-16 | 0.98 | 0.87 | 0.90 | -0.08 | -7.55% | 46 | 7,765 | 78.96% |
| SNAP240920C00015000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 1.02 | 0.98 | 1.01 | -0.18 | -15.00% | 87 | 719 | 73.54% |
| SNAP241018C00015000 | 2024-04-19 10:38AM EDT | 2024-10-18 | 1.31 | 1.10 | 1.21 | -0.02 | -1.50% | 4 | 504 | 73.05% |
| SNAP241115C00015000 | 2024-04-18 1:00PM EDT | 2024-11-15 | 1.59 | 1.37 | 1.60 | 0.00 | - | 18 | 10,355 | 78.13% |
| SNAP241220C00015000 | 2024-04-19 12:54PM EDT | 2024-12-20 | 1.65 | 1.50 | 1.73 | -0.06 | -3.51% | 72 | 4,000 | 75.93% |
| SNAP250117C00015000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 1.61 | 1.60 | 1.85 | -0.22 | -12.02% | 275 | 31,954 | 74.80% |
| SNAP250321C00015000 | 2024-04-18 3:08PM EDT | 2025-03-21 | 1.98 | 1.97 | 2.20 | -0.18 | -8.33% | 1 | 4,397 | 75.93% |
| SNAP250516C00015000 | 2024-04-19 3:22PM EDT | 2025-05-16 | 2.37 | 2.27 | 2.51 | -0.07 | -2.87% | 10 | 2,179 | 76.90% |
| SNAP250620C00015000 | 2024-04-19 1:28PM EDT | 2025-06-20 | 2.95 | 2.36 | 2.57 | +0.27 | +10.07% | 11 | 39 | 75.24% |
| SNAP260116C00015000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 3.54 | 3.15 | 3.25 | +0.04 | +1.14% | 2 | 2,235 | 74.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00015000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 4.00 | 4.05 | 4.10 | +0.25 | +6.67% | 2 | 30 | 193.75% |
| SNAP240503P00015000 | 2024-04-16 10:28AM EDT | 2024-05-03 | 4.90 | 4.10 | 4.15 | 0.00 | - | 3 | 4 | 145.70% |
| SNAP240510P00015000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 3.80 | 3.50 | 4.70 | -0.45 | -10.59% | 9 | 7 | 115.43% |
| SNAP240517P00015000 | 2024-04-19 11:56AM EDT | 2024-05-17 | 3.92 | 4.15 | 4.25 | -0.08 | -2.00% | 1 | 2,454 | 111.72% |
| SNAP240621P00015000 | 2024-04-19 10:20AM EDT | 2024-06-21 | 3.88 | 4.20 | 4.30 | -0.92 | -19.17% | 10 | 4,223 | 78.13% |
| SNAP240719P00015000 | 2024-04-19 9:41AM EDT | 2024-07-19 | 4.00 | 4.30 | 4.35 | -0.20 | -4.76% | 1 | 1,084 | 69.34% |
| SNAP240816P00015000 | 2024-04-18 1:44PM EDT | 2024-08-16 | 4.30 | 4.50 | 4.60 | 0.00 | - | 6 | 1,739 | 71.29% |
| SNAP240920P00015000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.65 | 0.00 | - | 32 | 839 | 57.62% |
| SNAP241018P00015000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 4.50 | 4.60 | 4.75 | 0.00 | - | 7 | 465 | 62.11% |
| SNAP241115P00015000 | 2024-04-19 11:22AM EDT | 2024-11-15 | 4.60 | 4.85 | 4.95 | -0.05 | -1.08% | 29 | 347 | 65.04% |
| SNAP241220P00015000 | 2024-04-17 1:30PM EDT | 2024-12-20 | 5.10 | 4.90 | 5.00 | 0.00 | - | 12 | 314 | 61.67% |
| SNAP250117P00015000 | 2024-04-15 12:38PM EDT | 2025-01-17 | 5.34 | 4.00 | 5.05 | 0.00 | - | 21 | 8,001 | 61.18% |
| SNAP250321P00015000 | 2024-04-16 3:00PM EDT | 2025-03-21 | 5.65 | 5.15 | 5.35 | 0.00 | - | 21 | 38 | 59.96% |
| SNAP250516P00015000 | 2024-04-18 3:07PM EDT | 2025-05-16 | 5.34 | 5.30 | 5.55 | 0.00 | - | 1 | 485 | 59.42% |
| SNAP260116P00015000 | 2024-04-18 3:07PM EDT | 2026-01-16 | 5.81 | 5.95 | 6.10 | 0.00 | - | 1 | 7,674 | 56.89% |
© 2024 Yahoo. All rights reserved.