Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,891.41 -1,035.64 (-1.60%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00014500 | 2024-04-19 3:13PM EDT | 2024-04-26 | 0.35 | 0.29 | 0.31 | -0.07 | -16.67% | 66 | 1,330 | 194.53% |
| SNAP240503C00014500 | 2024-04-19 10:26AM EDT | 2024-05-03 | 0.55 | 0.35 | 0.38 | +0.04 | +7.84% | 4 | 2,924 | 147.85% |
| SNAP240510C00014500 | 2024-04-18 2:15PM EDT | 2024-05-10 | 0.61 | 0.40 | 0.43 | +0.05 | +8.93% | 2 | 85 | 126.95% |
| SNAP240524C00014500 | 2024-04-18 3:19PM EDT | 2024-05-24 | 0.62 | 0.48 | 0.51 | 0.00 | - | 3 | 43 | 105.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00014500 | 2024-04-18 11:08AM EDT | 2024-04-26 | 3.30 | 3.60 | 3.65 | -0.14 | -4.07% | 1 | 32 | 191.41% |
© 2024 Yahoo. All rights reserved.