Singapore markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.52+0.07 (+0.61%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240328C000130002024-03-28 11:31AM EDT2024-03-280.010.000.010.00-32,172112.50%
SNAP240405C000130002024-03-28 11:12AM EDT2024-04-050.020.020.030.00-292,80650.00%
SNAP240412C000130002024-03-28 11:39AM EDT2024-04-120.060.060.09-0.01-14.29%581,44051.95%
SNAP240419C000130002024-03-28 11:33AM EDT2024-04-190.190.170.19+0.03+18.75%73018,31255.27%
SNAP240426C000130002024-03-28 10:28AM EDT2024-04-260.690.670.68+0.04+6.15%321,35891.80%
SNAP240503C000130002024-03-28 10:23AM EDT2024-05-030.780.730.77-0.07-8.24%124087.99%
SNAP240517C000130002024-03-28 11:11AM EDT2024-05-170.850.830.85+0.07+8.97%1,14622,12080.37%
SNAP240621C000130002024-03-28 9:51AM EDT2024-06-210.980.980.99+0.03+3.16%206,41268.56%
SNAP240719C000130002024-03-28 11:40AM EDT2024-07-191.101.101.11+0.04+3.92%52,52564.26%
SNAP240816C000130002024-03-27 9:55AM EDT2024-08-161.531.461.48+0.12+8.51%410,55070.41%
SNAP240920C000130002024-03-28 10:54AM EDT2024-09-201.641.591.63+0.07+4.46%1973167.43%
SNAP241018C000130002024-03-27 12:26PM EDT2024-10-181.651.701.740.00-2515365.87%
SNAP241115C000130002024-03-28 10:42AM EDT2024-11-152.042.002.03+0.08+4.08%298569.82%
SNAP241220C000130002024-03-25 3:59PM EDT2024-12-202.042.112.170.00-359968.26%
SNAP250321C000130002024-03-27 3:41PM EDT2025-03-212.502.472.590.00-462767.63%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240328P000130002024-03-28 10:37AM EDT2024-03-281.461.481.54-0.25-14.62%54156.25%
SNAP240405P000130002024-03-28 10:46AM EDT2024-04-051.541.501.57-0.08-4.94%415160.16%
SNAP240412P000130002024-03-27 9:52AM EDT2024-04-121.651.531.590.00-41050.39%
SNAP240419P000130002024-03-27 2:54PM EDT2024-04-191.761.631.670.00-117,23254.10%
SNAP240426P000130002024-03-27 11:54AM EDT2024-04-262.132.122.15-0.13-5.75%1225190.23%
SNAP240503P000130002024-03-26 3:50PM EDT2024-05-032.132.172.230.00--185.84%
SNAP240517P000130002024-03-27 3:44PM EDT2024-05-172.292.252.280.00-522,30777.05%
SNAP240621P000130002024-03-27 1:28PM EDT2024-06-212.402.352.370.00-43,01663.77%
SNAP240719P000130002024-03-28 9:59AM EDT2024-07-192.442.442.47+0.02+0.83%12,16059.18%
SNAP240816P000130002024-03-27 9:50AM EDT2024-08-162.792.732.750.00-164,03263.09%
SNAP240920P000130002024-03-26 12:48PM EDT2024-09-202.802.822.860.00-257759.67%
SNAP241018P000130002024-03-26 12:48PM EDT2024-10-182.892.882.940.00-241257.47%
SNAP241115P000130002024-03-27 10:03AM EDT2024-11-153.253.103.200.00-551,43060.45%
SNAP241220P000130002024-03-21 3:54PM EDT2024-12-203.403.203.300.00-1624758.89%
SNAP250321P000130002024-03-27 9:58AM EDT2025-03-213.653.503.550.00-12769956.93%