Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,574.06 -2,864.00 (-4.31%) CMC Crypto 200
1,350.75 -31.82 (-2.30%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00012000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7,649 | 25,044 | 25.00% |
| SNAP240503C00012000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,109 | 1,841 | 12.50% |
| SNAP240510C00012000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 430 | 1,062 | 12.50% |
| SNAP240517C00012000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2,908 | 35,898 | 12.50% |
| SNAP240524C00012000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 139 | 259 | 6.25% |
| SNAP240531C00012000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 6.25% |
| SNAP240621C00012000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,306 | 11,012 | 6.25% |
| SNAP240719C00012000 | 2024-04-24 3:22PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,647 | 4,646 | 6.25% |
| SNAP240816C00012000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 265 | 5,145 | 3.13% |
| SNAP240920C00012000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 201 | 1,618 | 3.13% |
| SNAP241018C00012000 | 2024-04-24 2:12PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 74 | 1,027 | 3.13% |
| SNAP241115C00012000 | 2024-04-24 3:17PM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 86 | 2,353 | 3.13% |
| SNAP241220C00012000 | 2024-04-24 3:05PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 3.13% |
| SNAP250117C00012000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 240 | 15,413 | 3.13% |
| SNAP250516C00012000 | 2024-04-23 2:15PM EDT | 2025-05-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 200 | 2,921 | 3.13% |
| SNAP250620C00012000 | 2024-04-24 9:59AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 847 | 1.56% |
| SNAP260116C00012000 | 2024-04-24 2:46PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 203 | 2,639 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00012000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.00% |
| SNAP240503P00012000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 57 | 239 | 0.00% |
| SNAP240510P00012000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 41 | 181 | 0.00% |
| SNAP240517P00012000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 234 | 14,813 | 0.00% |
| SNAP240524P00012000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 210 | 218 | 0.00% |
| SNAP240531P00012000 | 2024-04-24 11:18AM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 52 | 44 | 0.00% |
| SNAP240621P00012000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 562 | 6,309 | 0.00% |
| SNAP240719P00012000 | 2024-04-24 3:22PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 379 | 3,734 | 0.00% |
| SNAP240816P00012000 | 2024-04-24 1:22PM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| SNAP240920P00012000 | 2024-04-24 10:12AM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 113 | 1,772 | 0.00% |
| SNAP241018P00012000 | 2024-04-24 3:12PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SNAP241115P00012000 | 2024-04-24 3:57PM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 423 | 1,086 | 0.00% |
| SNAP241220P00012000 | 2024-04-23 2:43PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| SNAP250117P00012000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 13,473 | 0.00% |
| SNAP250516P00012000 | 2024-04-23 2:07PM EDT | 2025-05-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| SNAP250620P00012000 | 2024-04-23 10:14AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SNAP260116P00012000 | 2024-04-23 12:42PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.