Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,306.55 +33.83 (+1.03%) Nikkei
38,412.83 +860.67 (+2.29%) Hang Seng
17,167.79 +338.86 (+2.01%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,708.92 +154.92 (+0.23%) CMC Crypto 200
1,440.64 +25.88 (+1.83%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00011500 | 2024-04-23 3:58PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,843 | 0 | 3.13% |
| SNAP240503C00011500 | 2024-04-23 3:55PM EDT | 2024-05-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| SNAP240510C00011500 | 2024-04-23 3:58PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 1.56% |
| SNAP240524C00011500 | 2024-04-23 2:44PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 1.56% |
| SNAP240531C00011500 | 2024-04-23 1:14PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00011500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| SNAP240503P00011500 | 2024-04-23 3:54PM EDT | 2024-05-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| SNAP240510P00011500 | 2024-04-23 3:42PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SNAP240524P00011500 | 2024-04-23 11:44AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| SNAP240531P00011500 | 2024-04-23 1:13PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.