Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,573.98 +2,176.49 (+3.54%) CMC Crypto 200
1,312.77 +427.23 (+48.25%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00011000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.64 | 0.62 | 0.72 | +0.45 | +236.84% | 6,556 | 25,452 | 68.75% |
| SNAP240426C00011000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 1.48 | 1.49 | 1.52 | +0.41 | +38.32% | 1,669 | 5,751 | 164.45% |
| SNAP240503C00011000 | 2024-04-18 2:35PM EDT | 2024-05-03 | 1.47 | 1.57 | 1.67 | +0.28 | +23.53% | 104 | 1,134 | 135.94% |
| SNAP240510C00011000 | 2024-04-18 12:26PM EDT | 2024-05-10 | 1.62 | 1.64 | 1.68 | +0.30 | +22.73% | 21 | 341 | 116.99% |
| SNAP240517C00011000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 1.68 | 1.68 | 1.70 | +0.38 | +29.23% | 7,695 | 15,661 | 104.88% |
| SNAP240524C00011000 | 2024-04-18 3:51PM EDT | 2024-05-24 | 1.74 | 1.75 | 1.78 | +0.31 | +21.68% | 1,531 | 2,537 | 99.80% |
| SNAP240531C00011000 | 2024-04-18 1:29PM EDT | 2024-05-31 | 1.77 | 1.77 | 2.31 | +0.36 | +25.53% | 9 | 15 | 109.57% |
| SNAP240621C00011000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 1.85 | 1.88 | 1.91 | +0.35 | +23.33% | 545 | 3,556 | 82.32% |
| SNAP240719C00011000 | 2024-04-18 2:48PM EDT | 2024-07-19 | 1.94 | 2.03 | 2.09 | +0.30 | +18.29% | 72 | 1,665 | 76.27% |
| SNAP240816C00011000 | 2024-04-18 3:48PM EDT | 2024-08-16 | 2.42 | 2.39 | 2.56 | +0.50 | +26.04% | 50 | 3,177 | 83.35% |
| SNAP240920C00011000 | 2024-04-18 1:30PM EDT | 2024-09-20 | 2.53 | 2.53 | 2.67 | +0.37 | +17.13% | 24 | 608 | 77.83% |
| SNAP241018C00011000 | 2024-04-18 3:46PM EDT | 2024-10-18 | 2.69 | 2.66 | 2.74 | +0.32 | +13.50% | 6 | 3,910 | 74.90% |
| SNAP241115C00011000 | 2024-04-18 3:22PM EDT | 2024-11-15 | 2.87 | 2.94 | 3.10 | +0.65 | +29.28% | 3 | 625 | 79.49% |
| SNAP241220C00011000 | 2024-04-18 1:32PM EDT | 2024-12-20 | 3.05 | 3.05 | 3.15 | +0.41 | +15.53% | 5 | 24 | 75.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00011000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | -0.24 | -88.89% | 10,648 | 12,990 | 59.38% |
| SNAP240426P00011000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.88 | 0.85 | 0.88 | -0.26 | -22.81% | 615 | 2,645 | 163.09% |
| SNAP240503P00011000 | 2024-04-18 3:44PM EDT | 2024-05-03 | 0.96 | 0.85 | 0.96 | -0.20 | -17.24% | 137 | 1,027 | 126.76% |
| SNAP240510P00011000 | 2024-04-18 3:22PM EDT | 2024-05-10 | 1.03 | 0.97 | 1.01 | -0.19 | -15.57% | 90 | 468 | 113.48% |
| SNAP240517P00011000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 1.04 | 1.02 | 1.04 | -0.28 | -21.21% | 1,966 | 10,052 | 102.54% |
| SNAP240524P00011000 | 2024-04-18 2:17PM EDT | 2024-05-24 | 1.12 | 1.06 | 1.11 | -0.16 | -12.50% | 9 | 175 | 96.29% |
| SNAP240621P00011000 | 2024-04-18 3:36PM EDT | 2024-06-21 | 1.19 | 1.17 | 1.19 | -0.13 | -9.85% | 92 | 7,348 | 77.73% |
| SNAP240719P00011000 | 2024-04-18 2:48PM EDT | 2024-07-19 | 1.36 | 1.28 | 1.31 | -0.09 | -6.21% | 13 | 1,428 | 70.22% |
| SNAP240816P00011000 | 2024-04-18 12:50PM EDT | 2024-08-16 | 1.57 | 1.59 | 1.61 | -0.17 | -9.77% | 44 | 4,583 | 73.63% |
| SNAP240920P00011000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 1.71 | 1.69 | 1.91 | -0.15 | -8.06% | 6 | 8,841 | 71.88% |
| SNAP241018P00011000 | 2024-04-15 1:32PM EDT | 2024-10-18 | 2.17 | 1.78 | 1.82 | 0.00 | - | 2 | 73 | 66.16% |
| SNAP241115P00011000 | 2024-04-16 3:34PM EDT | 2024-11-15 | 2.43 | 1.87 | 2.06 | 0.00 | - | 17 | 223 | 66.60% |
| SNAP241220P00011000 | 2024-04-16 10:02AM EDT | 2024-12-20 | 2.53 | 2.10 | 2.13 | 0.00 | - | 6 | 4 | 65.92% |
© 2024 Yahoo. All rights reserved.