Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,097.04 -83.02 (-0.13%) CMC Crypto 200
1,419.27 +4.51 (+0.32%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00010000 | 2024-04-22 3:53PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 379 | 1,450 | 0.00% |
| SNAP240503C00010000 | 2024-04-22 2:10PM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 147 | 1,594 | 0.00% |
| SNAP240510C00010000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 68 | 357 | 0.00% |
| SNAP240517C00010000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 162 | 3,822 | 0.00% |
| SNAP240524C00010000 | 2024-04-17 2:26PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP240531C00010000 | 2024-04-22 2:06PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SNAP240621C00010000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 23 | 5,358 | 0.00% |
| SNAP240719C00010000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 40 | 429 | 0.00% |
| SNAP240816C00010000 | 2024-04-19 2:28PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 11 | 285 | 0.00% |
| SNAP240920C00010000 | 2024-04-22 2:02PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| SNAP241018C00010000 | 2024-04-22 12:45PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 1,715 | 0.00% |
| SNAP241115C00010000 | 2024-04-19 1:25PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 397 | 0.00% |
| SNAP241220C00010000 | 2024-04-19 11:06AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
| SNAP250117C00010000 | 2024-04-22 1:08PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 102 | 13,311 | 0.00% |
| SNAP250321C00010000 | 2024-04-22 1:54PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 642 | 0.00% |
| SNAP250516C00010000 | 2024-04-19 10:22AM EDT | 2025-05-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 974 | 0.00% |
| SNAP250620C00010000 | 2024-04-22 2:37PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 675 | 0.00% |
| SNAP260116C00010000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 6 | 2,267 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00010000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,568 | 5,463 | 25.00% |
| SNAP240503P00010000 | 2024-04-22 3:54PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 460 | 1,257 | 25.00% |
| SNAP240510P00010000 | 2024-04-22 12:51PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 136 | 12.50% |
| SNAP240517P00010000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,395 | 14,240 | 12.50% |
| SNAP240524P00010000 | 2024-04-22 9:56AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 33 | 656 | 12.50% |
| SNAP240531P00010000 | 2024-04-22 11:03AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 12.50% |
| SNAP240621P00010000 | 2024-04-22 1:57PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 28 | 10,186 | 6.25% |
| SNAP240719P00010000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 131 | 2,092 | 6.25% |
| SNAP240816P00010000 | 2024-04-22 3:36PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 39 | 2,979 | 6.25% |
| SNAP240920P00010000 | 2024-04-18 2:33PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1,468 | 6.25% |
| SNAP241018P00010000 | 2024-04-19 11:02AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 3.13% |
| SNAP241115P00010000 | 2024-04-18 1:01PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 40 | 3,290 | 3.13% |
| SNAP241220P00010000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 3.13% |
| SNAP250117P00010000 | 2024-04-22 11:17AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 18,301 | 3.13% |
| SNAP250321P00010000 | 2024-04-19 11:08AM EDT | 2025-03-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 3.13% |
| SNAP250516P00010000 | 2024-04-19 9:58AM EDT | 2025-05-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 1,448 | 3.13% |
| SNAP250620P00010000 | 2024-04-22 11:17AM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,556 | 3.13% |
| SNAP260116P00010000 | 2024-04-22 2:05PM EDT | 2026-01-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 4,774 | 3.13% |
© 2024 Yahoo. All rights reserved.