Singapore markets open in 4 hours 21 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.45-0.44 (-5.64%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220121C000075002022-01-13 2:46PM EST2022-01-210.510.150.350.00-21588.67%
SMRT220218C000075002022-01-18 12:11PM EST2022-02-180.600.550.75-0.45-42.86%11376.95%
SMRT220318C000075002022-01-11 3:41PM EST2022-03-181.300.751.000.00-25375.00%
SMRT220617C000075002022-01-18 12:33PM EST2022-06-171.301.251.65-0.50-27.78%210577.83%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220121P000075002022-01-11 3:16PM EST2022-01-210.200.000.500.00-1371.09%
SMRT220218P000075002022-01-13 2:44PM EST2022-02-180.500.600.800.00-11276.37%
SMRT220318P000075002022-01-06 9:59AM EST2022-03-180.850.751.700.00-21899.80%
SMRT220617P000075002022-01-10 2:38PM EST2022-06-171.500.851.850.00-2469.53%