Singapore markets open in 5 hours 26 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.43-0.45 (-5.77%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220121C000150002021-12-16 2:04PM EST2022-01-210.150.000.050.00-12325.00%
SMRT220218C000150002021-12-17 10:04AM EST2022-02-180.500.000.800.00-33208.20%
SMRT220318C000150002022-01-04 12:54PM EST2022-03-180.100.000.250.00-10703112.11%
SMRT220617C000150002022-01-11 12:22PM EST2022-06-170.200.050.250.00-1013273.63%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220318P000150002021-11-17 10:04AM EST2022-03-184.704.605.600.00-65490.00%