Singapore markets open in 4 hours 46 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.46-0.43 (-5.45%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220121C000100002022-01-10 12:25PM EST2022-01-210.050.000.100.00-175187.50%
SMRT220218C000100002022-01-18 12:08AM EST2022-02-180.150.050.150.00-11478.91%
SMRT220318C000100002022-01-11 12:05PM EST2022-03-180.350.100.400.00-124876.95%
SMRT220617C000100002022-01-12 3:35PM EST2022-06-171.000.501.000.00-137978.71%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220121P000100002021-12-23 3:34PM EST2022-01-210.701.502.550.00-116137.50%
SMRT220218P000100002022-01-07 10:51AM EST2022-02-182.581.953.500.00-121094.92%
SMRT220318P000100002022-01-10 9:30AM EST2022-03-182.852.653.100.00-112586.13%
SMRT220617P000100002021-11-12 11:03AM EST2022-06-171.701.004.600.00-511147.85%