Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,072.98 -14.26 (-0.46%) Nikkei
32,858.31 -587.59 (-1.76%) Hang Seng
16,277.50 -185.76 (-1.13%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,900.16 +213.56 (+0.49%) CMC Crypto 200
895.41 +652.73 (+268.97%)
SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT231215C00002500 | 2023-11-24 10:46AM EST | 2.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMRT231215C00005000 | 2023-12-04 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT231215P00002500 | 2023-12-05 9:32AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMRT231215P00005000 | 2023-11-21 11:18AM EST | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.