Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.35 +1.80 (+0.04%) Dow
38,473.37 -30.32 (-0.08%) Nasdaq
15,713.28 +16.64 (+0.11%) Bitcoin USD
64,221.12 -2,389.35 (-3.59%) CMC Crypto 200
1,385.02 -39.08 (-2.75%)
SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517C00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 87.50% |
| SMRT240517C00005000 | 2024-04-09 12:12PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517P00002500 | 2024-04-24 2:52PM EDT | 2.50 | 0.30 | 0.20 | 0.90 | +0.10 | +50.00% | 2 | 5 | 192.19% |
© 2024 Yahoo. All rights reserved.