Singapore markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.3300-0.1800 (-7.17%)
At close: 04:00PM EDT
2.3300 0.00 (0.00%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221021C000025002022-09-23 12:24PM EDT2.500.170.050.20-0.13-43.33%1775.78%
SMRT221021C000050002022-08-29 10:20AM EDT5.000.100.000.050.00-23162.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221021P000025002022-09-21 3:37PM EDT2.500.900.300.450.00-4107107.81%