Singapore markets close in 17 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.53+0.32 (+6.14%)
At close: 04:00PM EDT
5.55 +0.02 (+0.36%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220617C000025002022-03-22 11:16AM EDT2.504.402.453.000.00-110.00%
SMRT220617C000050002022-05-20 3:14PM EDT5.000.530.000.000.00-5100.00%
SMRT220617C000075002022-05-20 3:03PM EDT7.500.470.000.000.00-3025.00%
SMRT220617C000100002022-05-12 11:32AM EDT10.000.050.000.000.00-3050.00%
SMRT220617C000125002022-05-20 9:30AM EDT12.500.050.000.000.00-5050.00%
SMRT220617C000150002022-04-22 10:23AM EDT15.000.040.000.100.00-11121199.22%
SMRT220617C000175002022-03-16 9:30AM EDT17.500.200.000.550.00-1650313.28%
SMRT220617C000200002022-02-16 10:30AM EDT20.000.400.000.150.00-530257.81%
SMRT220617C000225002022-01-07 12:16PM EDT22.500.150.000.300.00-133312.50%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220617P000025002022-05-12 10:29AM EDT2.500.100.000.000.00-1050.00%
SMRT220617P000050002022-03-31 1:15PM EDT5.000.650.455.000.00-19599.22%
SMRT220617P000075002022-03-18 1:31PM EDT7.501.352.404.800.00-26384.77%
SMRT220617P000100002022-01-24 10:54AM EDT10.003.802.205.700.00-56389.45%
SMRT220617P000125002021-11-22 11:54AM EDT12.504.202.456.500.00-230.00%