Singapore markets close in 3 hours 26 minutes
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.17+0.35 (+3.56%)
At close: 04:00PM EST
10.17 0.00 (0.00%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT211217C000050002021-12-02 3:58PM EST5.005.204.205.400.00-13340.63%
SMRT211217C000075002021-12-02 2:16PM EST7.502.682.352.900.00-122178.13%
SMRT211217C000100002021-12-03 10:16AM EST10.000.850.550.700.00-617976.76%
SMRT211217C000125002021-12-06 12:23PM EST12.500.050.000.100.00-3529881.25%
SMRT211217C000150002021-11-30 10:00AM EST15.000.050.000.050.00-2504115.63%
SMRT211217C000175002021-11-22 11:26AM EST17.500.100.000.150.00-5230182.81%
SMRT211217C000200002021-11-30 9:47AM EST20.000.020.000.150.00-547216.41%
SMRT211217C000225002021-11-02 12:42PM EST22.500.150.000.950.00-4063367.19%
SMRT211217C000250002021-11-10 6:53AM EST25.000.150.000.100.00--6251.56%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT211217P000075002021-12-06 10:44AM EST7.500.250.000.55+0.05+25.00%44189.84%
SMRT211217P000100002021-12-01 2:09PM EST10.000.350.201.900.00-5186162.89%
SMRT211217P000125002021-11-23 2:30PM EST12.503.181.154.600.00-5163181.64%
SMRT211217P000150002021-11-03 2:56PM EST15.002.154.007.500.00--5313.67%
SMRT211217P000175002021-11-05 12:02PM EST17.504.606.8010.000.00-90393.75%