Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,839.81 -37.24 (-0.47%) Bitcoin USD
64,815.68 +3,250.56 (+5.28%) CMC Crypto 200
1,337.29 +24.66 (+1.92%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240419C00015000 | 2024-03-08 4:01PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 602.34% |
| SMFG240719C00015000 | 2024-03-07 2:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 50.98% |
| SMFG241018C00015000 | 2024-03-21 3:59PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.