Singapore markets open in 6 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,554.23 -2,116.61 (-3.17%) CMC Crypto 200
1,394.37 -29.73 (-2.09%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00012500 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 30.86% |
| SMFG240621C00012500 | 2024-04-23 1:26PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 31.64% |
| SMFG240719C00012500 | 2024-04-24 10:53AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 1 | 410 | 26.07% |
| SMFG241018C00012500 | 2024-04-23 11:20AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 169 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00012500 | 2024-04-19 3:30PM EDT | 2024-05-17 | 1.40 | 0.80 | 1.40 | 0.00 | - | 7 | 29 | 58.79% |
© 2024 Yahoo. All rights reserved.