Singapore markets closed

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.14+0.04 (+0.36%)
At close: 04:00PM EDT
11.09 -0.05 (-0.45%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG240419C000075002024-02-02 10:34AM EDT7.502.652.555.300.00-22745.31%
SMFG240419C000100002024-04-18 10:37AM EDT10.001.150.000.000.00-600.00%
SMFG240419C000125002024-04-04 1:28PM EDT12.500.050.000.000.00-1050.00%
SMFG240419C000150002024-03-08 4:01PM EDT15.000.250.000.750.00-55602.34%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG240419P000075002023-11-08 2:14PM EDT7.500.100.000.100.00-246377468.75%
SMFG240419P000100002024-03-05 1:30PM EDT10.000.060.000.100.00-560168.75%
SMFG240419P000125002024-04-17 9:30AM EDT12.501.300.000.000.00-100.00%