Singapore markets closed

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.22-0.03 (-0.48%)
At close: 04:00PM EDT
6.33 +0.11 (+1.77%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG220617C000075002022-04-18 2:56PM EDT7.500.050.000.150.00--169.53%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG220617P000075002022-05-16 12:09AM EDT7.501.730.901.650.00--0132.42%