Singapore markets open in 1 hour 29 minutes

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.760.00 (0.00%)
At close: 04:00PM EST
8.86 +0.10 (+1.14%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG230217C000075002023-02-01 9:30AM EST7.501.251.251.50-0.10-7.41%14374.22%
SMFG230217C000100002023-01-30 3:41PM EST10.000.050.000.050.00-2210049.22%
SMFG230217C000125002023-01-04 9:36AM EST12.500.050.000.750.00--1176.95%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG230217P000075002023-02-01 9:30AM EST7.500.050.000.05-0.05-50.00%112157.03%
SMFG230217P000100002023-01-31 9:39AM EST10.001.200.401.700.00-39118.75%