Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,283.12 -10.01 (-0.30%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,262.58 +61.31 (+0.36%) FTSE 100
8,078.48 +38.10 (+0.47%) Bitcoin USD
64,014.85 -2,768.17 (-4.15%) CMC Crypto 200
1,387.75 +5.18 (+0.37%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00010000 | 2024-04-19 3:26PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMFG240517C00012500 | 2024-04-24 3:16PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMFG240517P00012500 | 2024-04-19 3:30PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.