Singapore markets close in 6 hours 59 minutes

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.50-0.16 (-2.83%)
At close: 04:00PM EDT
5.47 -0.03 (-0.55%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG221021C000025002022-09-22 1:53PM EDT2.503.512.803.100.00-10266.41%
SMFG221021C000050002022-04-13 12:07PM EDT5.001.251.001.450.00-16201.56%
SMFG221021C000075002022-09-09 1:15PM EDT7.500.050.000.050.00-12982.81%
SMFG221021C000125002022-04-22 9:30AM EDT12.500.050.000.100.00-12198.44%
SMFG221021C000150002022-06-09 11:40AM EDT15.000.050.000.750.00--1359.38%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG221021P000025002022-05-26 9:30AM EDT2.500.050.000.100.00-1020225.00%
SMFG221021P000050002022-08-22 9:30AM EDT5.000.100.000.000.00-11512.50%
SMFG221021P000075002022-09-23 12:02PM EDT7.502.001.252.700.00-11257.81%