Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,123.61 -6.63 (-0.21%) Nikkei
25,971.54 +34.33 (+0.13%) Hang Seng
17,194.39 -28.44 (-0.17%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,229.10 -74.54 (-0.39%) CMC Crypto 200
437.27 -6.16 (-1.39%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG221021C00002500 | 2022-09-22 1:53PM EDT | 2.50 | 3.51 | 2.80 | 3.10 | 0.00 | - | 1 | 0 | 266.41% |
| SMFG221021C00005000 | 2022-04-13 12:07PM EDT | 5.00 | 1.25 | 1.00 | 1.45 | 0.00 | - | 1 | 6 | 201.56% |
| SMFG221021C00007500 | 2022-09-09 1:15PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 82.81% |
| SMFG221021C00012500 | 2022-04-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 198.44% |
| SMFG221021C00015000 | 2022-06-09 11:40AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 359.38% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG221021P00002500 | 2022-05-26 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 225.00% |
| SMFG221021P00005000 | 2022-08-22 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SMFG221021P00007500 | 2022-09-23 12:02PM EDT | 7.50 | 2.00 | 1.25 | 2.70 | 0.00 | - | 1 | 1 | 257.81% |
© 2022 Yahoo. All rights reserved.
