Singapore markets open in 4 hours 4 minutes

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.63-0.12 (-1.78%)
At close: 1:00PM EST
6.78 +0.15 (+2.26%)
After hours: 02:37PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG211217C000050002021-11-12 11:06AM EST5.001.981.601.800.00-4198.44%
SMFG211217C000075002021-11-17 10:11AM EST7.500.050.000.050.00-514646.88%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG211217P000075002021-11-23 11:26AM EST7.500.700.451.30+0.70--3120.31%