Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,166.27 -55.25 (-1.72%) S&P 500
4,594.62 -106.84 (-2.27%) Dow
34,899.34 -905.06 (-2.53%) Nasdaq
15,491.66 -353.54 (-2.23%) BTC-USD
54,897.39 +480.26 (+0.88%) CMC Crypto 200
1,365.60 -89.81 (-6.17%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.63-0.12 (-1.78%)
At close: 1:00PM EST
6.78 +0.15 (+2.26%)
After hours: 02:37PM EST
After hours: 02:37PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG211217C00005000 | 2021-11-12 11:06AM EST | 5.00 | 1.98 | 1.60 | 1.80 | 0.00 | - | 4 | 1 | 98.44% |
| SMFG211217C00007500 | 2021-11-17 10:11AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 146 | 46.88% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG211217P00007500 | 2021-11-23 11:26AM EST | 7.50 | 0.70 | 0.45 | 1.30 | +0.70 | - | - | 3 | 120.31% |
© 2021 Yahoo. All rights reserved.
