Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,755.72 +628.56 (+2.72%) CMC Crypto 200
538.70 +296.03 (+121.98%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG230217C00007500 | 2023-02-01 9:30AM EST | 7.50 | 1.25 | 1.25 | 1.50 | -0.10 | -7.41% | 1 | 43 | 74.22% |
| SMFG230217C00010000 | 2023-01-30 3:41PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 100 | 49.22% |
| SMFG230217C00012500 | 2023-01-04 9:36AM EST | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 176.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG230217P00007500 | 2023-02-01 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 121 | 57.03% |
| SMFG230217P00010000 | 2023-01-31 9:39AM EST | 10.00 | 1.20 | 0.40 | 1.70 | 0.00 | - | 3 | 9 | 118.75% |
© 2023 Yahoo. All rights reserved.
