Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMFG230217C00007500 | 2023-02-01 9:30AM EST | 7.50 | 1.25 | 1.25 | 1.50 | -0.10 | -7.41% | 1 | 43 | 74.22% |
SMFG230217C00010000 | 2023-01-30 3:41PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 100 | 49.22% |
SMFG230217C00012500 | 2023-01-04 9:36AM EST | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 176.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMFG230217P00007500 | 2023-02-01 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 121 | 57.03% |
SMFG230217P00010000 | 2023-01-31 9:39AM EST | 10.00 | 1.20 | 0.40 | 1.70 | 0.00 | - | 3 | 9 | 118.75% |