Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

6.05

0.00

(0.00%)

As of 04:00PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	6.14	6.19	6.12	6.18	6.18	2,118,300
24 May 2022	6.17	6.19	6.10	6.16	6.16	3,344,800
23 May 2022	6.13	6.24	6.12	6.19	6.19	4,055,200
20 May 2022	6.07	6.11	6.00	6.05	6.05	2,572,900
19 May 2022	5.97	6.06	5.97	6.05	6.05	2,498,500
18 May 2022	5.98	6.03	5.96	5.96	5.96	2,774,400
17 May 2022	5.95	6.00	5.93	5.97	5.97	3,876,100
16 May 2022	6.03	6.05	5.98	6.02	6.02	2,265,600
13 May 2022	5.97	6.08	5.97	6.07	6.07	2,067,500
12 May 2022	5.81	5.93	5.80	5.87	5.87	4,814,700
11 May 2022	5.87	5.91	5.79	5.79	5.79	3,412,300
10 May 2022	5.97	6.01	5.89	5.93	5.93	4,644,900
09 May 2022	5.95	5.99	5.91	5.92	5.92	3,001,900
06 May 2022	6.01	6.06	5.97	6.02	6.02	3,679,900
05 May 2022	6.07	6.07	5.93	5.97	5.97	3,101,100
04 May 2022	6.02	6.13	5.99	6.13	6.13	2,187,700
03 May 2022	5.99	6.05	5.96	6.02	6.02	3,070,400
02 May 2022	5.96	5.97	5.87	5.94	5.94	3,988,700
29 Apr 2022	6.04	6.11	5.97	5.99	5.99	2,433,600
28 Apr 2022	5.96	6.05	5.93	6.02	6.02	2,873,200
27 Apr 2022	5.95	5.98	5.90	5.93	5.93	2,417,500
26 Apr 2022	6.03	6.05	5.96	5.97	5.97	2,657,200
25 Apr 2022	6.04	6.08	5.95	6.06	6.06	3,736,700
22 Apr 2022	6.13	6.14	6.03	6.05	6.05	2,184,100
21 Apr 2022	6.22	6.24	6.14	6.14	6.14	1,911,200
20 Apr 2022	6.20	6.23	6.17	6.18	6.18	2,471,800
19 Apr 2022	6.08	6.13	6.06	6.11	6.11	2,475,100
18 Apr 2022	6.08	6.17	6.08	6.12	6.12	2,820,700
14 Apr 2022	6.14	6.17	6.08	6.10	6.10	1,771,800
13 Apr 2022	6.12	6.16	6.10	6.14	6.14	2,862,100
12 Apr 2022	6.16	6.20	6.09	6.12	6.12	3,751,800
11 Apr 2022	6.19	6.24	6.16	6.16	6.16	2,972,600
08 Apr 2022	6.19	6.26	6.17	6.19	6.19	2,438,300
07 Apr 2022	6.16	6.19	6.09	6.16	6.16	3,232,400
06 Apr 2022	6.18	6.21	6.14	6.16	6.16	2,813,000
05 Apr 2022	6.37	6.37	6.24	6.25	6.25	3,525,600
04 Apr 2022	6.37	6.44	6.35	6.41	6.41	2,424,800
01 Apr 2022	6.37	6.38	6.30	6.36	6.36	6,762,300
31 Mar 2022	6.36	6.39	6.25	6.27	6.27	6,371,200
30 Mar 2022	6.68	6.68	6.53	6.54	6.54	1,514,100
29 Mar 2022	6.74	6.75	6.67	6.68	6.68	2,056,100
28 Mar 2022	6.78	6.78	6.64	6.66	6.66	5,993,800
25 Mar 2022	6.92	6.93	6.85	6.91	6.91	2,015,000
24 Mar 2022	6.94	6.94	6.87	6.91	6.91	1,230,000
23 Mar 2022	6.97	6.98	6.89	6.90	6.90	2,186,700
22 Mar 2022	6.97	7.04	6.97	6.98	6.98	2,250,900
21 Mar 2022	6.89	6.94	6.88	6.91	6.91	2,284,600
18 Mar 2022	6.88	6.90	6.81	6.89	6.89	11,921,500
17 Mar 2022	6.79	6.91	6.78	6.90	6.90	3,253,000
16 Mar 2022	6.82	6.93	6.81	6.89	6.89	4,691,100
15 Mar 2022	6.77	6.80	6.73	6.78	6.78	2,830,200
14 Mar 2022	6.68	6.81	6.68	6.75	6.75	4,024,400
11 Mar 2022	6.64	6.71	6.57	6.57	6.57	3,032,700
10 Mar 2022	6.53	6.62	6.51	6.54	6.54	2,876,000
09 Mar 2022	6.46	6.57	6.43	6.53	6.53	3,045,100
08 Mar 2022	6.59	6.59	6.26	6.33	6.33	8,669,000
07 Mar 2022	6.80	6.82	6.66	6.67	6.67	3,203,600
04 Mar 2022	6.90	6.90	6.83	6.88	6.88	3,204,400
03 Mar 2022	7.10	7.12	6.99	7.05	7.05	2,710,500
02 Mar 2022	6.89	7.00	6.89	6.98	6.98	3,594,200
01 Mar 2022	7.06	7.08	6.82	6.85	6.85	5,387,100
28 Feb 2022	7.17	7.18	7.09	7.13	7.13	3,028,000
25 Feb 2022	7.22	7.29	7.22	7.28	7.28	2,386,300
24 Feb 2022	7.22	7.25	7.07	7.22	7.22	5,969,000
23 Feb 2022	7.48	7.48	7.37	7.38	7.38	2,527,200
22 Feb 2022	7.43	7.47	7.41	7.46	7.46	2,376,700
18 Feb 2022	7.40	7.43	7.36	7.41	7.41	1,359,100
17 Feb 2022	7.51	7.53	7.43	7.44	7.44	1,025,400
16 Feb 2022	7.53	7.58	7.52	7.57	7.57	1,203,800
15 Feb 2022	7.53	7.57	7.52	7.55	7.55	1,762,300
14 Feb 2022	7.53	7.56	7.45	7.50	7.50	2,205,900
11 Feb 2022	7.58	7.66	7.52	7.54	7.54	2,894,300
10 Feb 2022	7.61	7.67	7.56	7.59	7.59	1,486,200
09 Feb 2022	7.67	7.68	7.62	7.62	7.62	1,365,900
08 Feb 2022	7.68	7.74	7.67	7.70	7.70	2,263,900
07 Feb 2022	7.50	7.66	7.48	7.60	7.60	2,946,400
04 Feb 2022	7.28	7.37	7.28	7.35	7.35	1,774,800
03 Feb 2022	7.34	7.39	7.27	7.27	7.27	2,433,700
02 Feb 2022	7.35	7.49	7.32	7.48	7.48	1,200,900
01 Feb 2022	7.19	7.32	7.19	7.32	7.32	1,732,600
31 Jan 2022	7.17	7.20	7.09	7.19	7.19	1,729,200
28 Jan 2022	7.26	7.28	7.19	7.26	7.26	1,543,700
27 Jan 2022	7.30	7.35	7.21	7.26	7.26	1,822,800
26 Jan 2022	7.29	7.34	7.22	7.26	7.26	2,023,600
25 Jan 2022	7.17	7.31	7.10	7.28	7.28	2,351,500
24 Jan 2022	7.10	7.23	7.10	7.21	7.21	3,642,200
21 Jan 2022	7.17	7.21	7.14	7.14	7.14	1,592,800
20 Jan 2022	7.24	7.28	7.17	7.18	7.18	1,744,900
19 Jan 2022	7.31	7.33	7.23	7.24	7.24	1,571,500
18 Jan 2022	7.41	7.41	7.34	7.36	7.36	2,001,600
14 Jan 2022	7.51	7.58	7.50	7.56	7.56	2,040,100
13 Jan 2022	7.45	7.56	7.45	7.52	7.52	1,723,700
12 Jan 2022	7.41	7.46	7.38	7.45	7.45	864,800
11 Jan 2022	7.32	7.40	7.32	7.38	7.38	1,459,300
10 Jan 2022	7.23	7.27	7.15	7.21	7.21	2,237,700
07 Jan 2022	7.16	7.24	7.15	7.22	7.22	1,579,600
06 Jan 2022	7.12	7.14	7.07	7.12	7.12	1,216,800
05 Jan 2022	7.09	7.15	7.02	7.05	7.05	2,561,300
04 Jan 2022	6.99	7.08	6.97	7.06	7.06	2,630,900
03 Jan 2022	6.83	6.93	6.83	6.93	6.93	1,277,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

S&P 5003,901.36+0.57(+0.01%)

Dow31,261.90+8.77(+0.03%)

Nasdaq11,354.62-33.88(-0.30%)

BTC-USD29,579.50-254.79(-0.85%)

CMC Crypto 200650.34-23.03(-3.42%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Sumitomo Mitsui Financial Group, Inc. (SMFG)

Straits Times Index
3,240.58
+49.87(+1.56%)

S&P 500
3,901.36
+0.57(+0.01%)

Dow
31,261.90
+8.77(+0.03%)

Nasdaq
11,354.62
-33.88(-0.30%)

BTC-USD
29,579.50
-254.79(-0.85%)

CMC Crypto 200
650.34
-23.03(-3.42%)