Singapore markets closed

SM Energy Company (SM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.79+0.81 (+4.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521C000075002021-04-29 9:45AM EDT2021-05-219.309.9011.900.00-1142404.69%
SM210820C000075002021-04-14 11:42AM EDT2021-08-2011.239.109.700.00-2380.00%
SM211119C000075002021-05-03 11:57AM EDT2021-11-199.4010.5010.800.00-171792.38%
SM220121C000075002021-04-29 9:45AM EDT2022-01-2112.0010.6011.300.00-1039896.58%
SM230120C000075002021-04-30 3:33PM EDT2023-01-2010.3011.1012.900.00-19991.31%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521P000075002021-04-22 2:49PM EDT2021-05-210.090.000.700.00-20118342.97%
SM210820P000075002021-04-16 11:52AM EDT2021-08-200.300.000.450.00-1131111.72%
SM211119P000075002021-03-29 9:30AM EDT2021-11-190.750.000.000.00-375325.00%
SM220121P000075002021-03-15 12:56PM EDT2022-01-210.850.601.400.00-20110112.31%
SM230120P000075002021-04-14 3:23PM EDT2023-01-201.750.402.500.00-52584.57%