Singapore markets closed

SM Energy Company (SM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.79+0.81 (+4.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521C000050002021-04-14 12:33PM EDT2021-05-2113.4612.0014.400.00-17507.03%
SM210820C000050002021-03-23 2:16PM EDT2021-08-2011.1010.6011.500.00-500.00%
SM220121C000050002021-04-21 10:22AM EDT2022-01-2111.6012.5013.400.00-1015793.55%
SM230120C000050002021-04-23 3:12PM EDT2023-01-2011.7012.7015.900.00-380121.88%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521P000050002021-04-14 2:34PM EDT2021-05-210.050.000.150.00-51,518348.44%
SM210820P000050002021-04-21 10:06AM EDT2021-08-200.150.000.250.00-30100139.84%
SM211119P000050002021-03-24 11:45AM EDT2021-11-190.300.000.550.00--1121.88%
SM220121P000050002021-04-12 9:38AM EDT2022-01-210.700.050.650.00-225499112.89%