Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,902.50 +1,670.24 (+2.68%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00040000 | 2024-04-19 11:56AM EDT | 2024-05-17 | 8.80 | 8.30 | 8.70 | -1.00 | -10.20% | 3 | 519 | 56.79% |
| SM240621C00040000 | 2024-04-15 12:46PM EDT | 2024-06-21 | 11.15 | 7.80 | 9.10 | 0.00 | - | 5 | 76 | 51.51% |
| SM240719C00040000 | 2024-04-18 2:16PM EDT | 2024-07-19 | 9.30 | 9.20 | 9.40 | 0.00 | - | 3 | 5 | 47.68% |
| SM240816C00040000 | 2024-04-16 12:06PM EDT | 2024-08-16 | 11.48 | 9.30 | 9.80 | 0.00 | - | 4 | 32 | 46.95% |
| SM241220C00040000 | 2024-03-25 10:21AM EDT | 2024-12-20 | 12.60 | 11.30 | 11.50 | 0.00 | - | 9 | 20 | 46.89% |
| SM250117C00040000 | 2024-04-17 9:59AM EDT | 2025-01-17 | 13.65 | 11.70 | 11.90 | 0.00 | - | 1 | 244 | 47.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00040000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | 0.00 | - | 2 | 182 | 46.88% |
| SM240621P00040000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.55 | 0.00 | - | 10 | 78 | 41.50% |
| SM240719P00040000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 0.60 | 0.70 | 0.75 | 0.00 | - | 1 | 16 | 38.36% |
| SM240816P00040000 | 2024-04-03 3:49PM EDT | 2024-08-16 | 0.75 | 1.05 | 1.15 | 0.00 | - | 3 | 70 | 39.50% |
| SM241115P00040000 | 2024-04-01 1:03PM EDT | 2024-11-15 | 1.60 | 2.00 | 2.10 | 0.00 | - | 8 | 19 | 39.04% |
| SM241220P00040000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 1.62 | 2.25 | 2.35 | 0.00 | - | 5 | 19 | 38.26% |
| SM250117P00040000 | 2024-04-04 2:12PM EDT | 2025-01-17 | 1.91 | 2.50 | 2.65 | 0.00 | - | 8 | 180 | 38.61% |
© 2024 Yahoo. All rights reserved.