Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SM240419C00035000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 14.60 | 13.80 | 16.20 | -2.90 | -16.57% | 125 | 110 | 321.48% |
SM240517C00035000 | 2024-04-05 1:46PM EDT | 2024-05-17 | 18.25 | 14.10 | 14.40 | 0.00 | - | 15 | 89 | 65.04% |
SM240621C00035000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 15.85 | 14.20 | 15.60 | 0.00 | - | 1 | 0 | 65.58% |
SM240816C00035000 | 2024-04-16 2:30PM EDT | 2024-08-16 | 15.78 | 13.70 | 16.30 | 0.00 | - | 1 | 3 | 50.39% |
SM241220C00035000 | 2024-03-08 11:44AM EDT | 2024-12-20 | 12.87 | 19.00 | 19.80 | 0.00 | - | 1 | 12 | 79.97% |
SM250117C00035000 | 2024-04-03 11:38AM EDT | 2025-01-17 | 18.47 | 16.20 | 16.60 | 0.00 | - | 4 | 196 | 51.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SM240419P00035000 | 2024-04-09 10:59AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 267 | 165.63% |
SM240517P00035000 | 2024-04-17 9:39AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 244 | 63.87% |
SM240621P00035000 | 2024-03-04 1:04PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.75 | 0.00 | - | 19 | 19 | 60.40% |
SM240816P00035000 | 2024-03-19 12:04PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 8 | 45.65% |
SM241220P00035000 | 2024-04-17 12:40PM EDT | 2024-12-20 | 1.14 | 1.05 | 1.20 | +0.09 | +8.57% | 5 | 50 | 41.87% |
SM250117P00035000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 1.17 | 1.30 | 1.40 | 0.00 | - | 7 | 86 | 41.92% |