Singapore markets closed

SM Energy Company (SM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.79+0.81 (+4.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521C000350002021-04-29 3:49PM EDT2021-05-210.050.000.050.00-25149148.44%
SM210820C000350002021-05-04 2:07PM EDT2021-08-200.450.500.600.00-107495.80%
SM211119C000350002021-05-07 2:24PM EDT2021-11-191.201.051.65+0.09+8.11%47492.19%
SM220121C000350002021-05-06 3:34PM EDT2022-01-211.651.552.300.00-44191.55%
SM230120C000350002021-05-04 9:48AM EDT2023-01-203.503.704.300.00-11,60482.42%
Putsfor21 May 2021