Singapore markets closed

SM Energy Company (SM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.79+0.81 (+4.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521C000300002021-04-29 11:46AM EDT2021-05-210.090.000.050.00-99262120.31%
SM210618C000300002021-05-05 2:26PM EDT2021-06-180.200.150.250.00-6599.22%
SM210820C000300002021-05-05 11:10AM EDT2021-08-200.900.750.950.00-43892.68%
SM211119C000300002021-04-28 9:35AM EDT2021-11-192.201.652.300.00--193.75%
SM220121C000300002021-03-19 3:59PM EDT2022-01-214.002.103.200.00-6893.53%
SM230120C000300002021-04-29 3:59PM EDT2023-01-205.203.505.100.00-508078.30%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521P000300002021-03-22 1:23PM EDT2021-05-2113.3014.2014.400.00--0359.77%
SM210820P000300002021-03-16 3:39PM EDT2021-08-2013.8013.6014.200.00-1816119.82%