Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,012.60 -59.03 (-1.16%) Dow
37,863.98 -596.94 (-1.55%) Nasdaq
15,457.26 -255.48 (-1.63%) Bitcoin USD
64,112.72 -536.62 (-0.83%) CMC Crypto 200
1,382.22 -0.36 (-0.03%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 2 | 27 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 304 |
| - | - | - | - | - | 2024-08-16 | 0.10 | -0.25 | -71.43% | 5 | 5 |
| 13.60 | 0.00 | - | - | 2 | 2024-12-20 | 0.93 | 0.00 | - | 40 | 41 |
| 27.76 | 0.00 | - | 2 | 3,939 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 239 |
© 2024 Yahoo. All rights reserved.