Singapore markets closed

SM Energy Company (SM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.79+0.81 (+4.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521C000225002021-05-07 2:56PM EDT2021-05-210.200.150.20+0.05+33.33%1798593.75%
SM210618C000225002021-05-07 2:53PM EDT2021-06-180.700.650.80-0.07-9.09%2213987.70%
SM210820C000225002021-05-07 2:56PM EDT2021-08-201.951.802.15+0.25+14.71%105691.41%
SM211119C000225002021-04-08 11:17AM EDT2021-11-193.503.003.400.00-2290.67%
SM220121C000225002021-05-07 1:06PM EDT2022-01-213.603.404.50+0.40+12.50%140291.46%
SM230120C000225002021-05-04 12:47PM EDT2023-01-205.005.207.300.00-12084.40%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521P000225002021-04-14 2:08PM EDT2021-05-215.374.805.100.00-24102.73%
SM210618P000225002021-04-27 9:46AM EDT2021-06-186.405.305.600.00--1088.48%
SM210820P000225002021-04-07 3:51PM EDT2021-08-207.306.506.800.00--5990.48%