Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,157.45 -2,247.79 (-3.38%) CMC Crypto 200
1,387.44 -36.66 (-2.57%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00020000 | 2023-12-11 1:31PM EDT | 2024-05-17 | 15.90 | 17.00 | 18.30 | 0.00 | - | 2 | 20 | 0.00% |
| SM241220C00020000 | 2023-12-12 3:10PM EDT | 2024-12-20 | 15.40 | 17.60 | 19.10 | 0.00 | - | 3 | 7 | 0.00% |
| SM250117C00020000 | 2024-04-04 12:27PM EDT | 2025-01-17 | 33.00 | 28.90 | 33.00 | 0.00 | - | 20 | 50 | 81.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241220P00020000 | 2024-04-03 10:25AM EDT | 2024-12-20 | 0.18 | 0.05 | 2.30 | 0.00 | - | 5 | 1 | 91.46% |
| SM250117P00020000 | 2024-03-01 11:28AM EDT | 2025-01-17 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 317 | 77.39% |
© 2024 Yahoo. All rights reserved.