Singapore markets closed

SM Energy Company (SM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.79+0.81 (+4.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521C000200002021-05-07 3:58PM EDT2021-05-210.510.500.55+0.15+41.67%4,9841,18591.80%
SM210618C000200002021-05-07 3:01PM EDT2021-06-181.201.151.300.00-41011284.57%
SM210820C000200002021-05-07 3:40PM EDT2021-08-202.602.502.70+0.38+17.12%12354589.94%
SM211119C000200002021-05-04 9:55AM EDT2021-11-193.103.604.100.00-11689.94%
SM220121C000200002021-04-30 3:44PM EDT2022-01-214.524.204.80+0.82+22.16%59989.31%
SM230120C000200002021-05-03 9:44AM EDT2023-01-206.505.508.00+0.13+2.04%106983.28%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521P000200002021-04-30 1:15PM EDT2021-05-214.202.652.900.00-6924795.12%
SM210618P000200002021-04-30 10:06AM EDT2021-06-184.403.303.600.00-2485.16%
SM210820P000200002021-04-08 3:55PM EDT2021-08-205.714.705.100.00-1192.33%
SM220121P000200002021-03-11 1:13PM EDT2022-01-218.327.408.000.00-124106.54%