Singapore markets closed

SM Energy Company (SM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.79+0.81 (+4.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521C000125002021-05-07 3:30PM EDT2021-05-215.305.105.90+0.85+19.10%1034,421143.75%
SM210618C000125002021-05-07 10:55AM EDT2021-06-184.595.405.60-0.91-16.55%1002283.01%
SM210820C000125002021-05-07 3:29PM EDT2021-08-206.306.106.50+1.20+23.53%518292.09%
SM220121C000125002021-05-04 10:24AM EDT2022-01-216.597.308.300.00-119295.56%
SM230120C000125002021-03-26 10:06AM EDT2023-01-209.228.208.900.00-17873.14%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521P000125002021-05-07 3:55PM EDT2021-05-210.150.000.200.00-2576119.53%
SM210618P000125002021-05-06 12:37PM EDT2021-06-180.380.200.500.00-217296.88%
SM210820P000125002021-05-05 3:23PM EDT2021-08-201.100.851.100.00-104890.63%
SM211119P000125002021-04-14 12:49PM EDT2021-11-191.951.601.900.00-153088.92%
SM220121P000125002021-04-26 9:37AM EDT2022-01-212.702.052.500.00-999989.99%