Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.32 +0.77 (+0.02%) Dow
38,462.30 -41.39 (-0.11%) Nasdaq
15,728.64 +32.00 (+0.20%) Bitcoin USD
64,948.82 -1,758.65 (-2.64%) CMC Crypto 200
1,402.50 -21.60 (-1.52%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 2 | 27 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 304 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 20 | 5 |
| 13.60 | 0.00 | - | - | 2 | 2024-12-20 | 0.93 | 0.00 | - | 40 | 41 |
| 27.76 | 0.00 | - | 2 | 3,939 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 239 |
© 2024 Yahoo. All rights reserved.