Singapore markets closed

SM Energy Company (SM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.29+0.24 (+0.49%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.300.00--8
-----30.000.030.00-111
7.400.00--032.500.150.00-30130
5.900.00-111135.000.050.00-1277
8.100.00-15437.500.150.00-6183
9.970.00-11010840.000.020.00-4255
7.050.00-433942.500.100.00-1130
4.160.00-325045.000.18-0.02-10.00%3358
2.110.00-1831547.500.60-0.20-25.00%568
0.850.00-3942150.001.870.00-7104
0.250.00-24252.50-----
0.100.00-12924855.00-----