Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 8 |
- | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 11 |
7.40 | 0.00 | - | - | 0 | 32.50 | 0.15 | 0.00 | - | 30 | 130 |
5.90 | 0.00 | - | 1 | 111 | 35.00 | 0.05 | 0.00 | - | 1 | 277 |
8.10 | 0.00 | - | 1 | 54 | 37.50 | 0.15 | 0.00 | - | 6 | 183 |
9.97 | 0.00 | - | 110 | 108 | 40.00 | 0.02 | 0.00 | - | 4 | 255 |
7.05 | 0.00 | - | 4 | 339 | 42.50 | 0.10 | 0.00 | - | 1 | 130 |
4.16 | 0.00 | - | 3 | 250 | 45.00 | 0.18 | -0.02 | -10.00% | 3 | 358 |
2.11 | 0.00 | - | 18 | 315 | 47.50 | 0.60 | -0.20 | -25.00% | 5 | 68 |
0.85 | 0.00 | - | 39 | 421 | 50.00 | 1.87 | 0.00 | - | 7 | 104 |
0.25 | 0.00 | - | 2 | 42 | 52.50 | - | - | - | - | - |
0.10 | 0.00 | - | 129 | 248 | 55.00 | - | - | - | - | - |