Singapore markets closed

SM Energy Company (SM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.79+0.81 (+4.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.790.00-1372.500.050.00-5370
13.460.00-175.000.050.00-51,518
9.300.00-11427.500.090.00-20118
6.900.00-143110.000.100.00-3088
5.30+0.85+19.10%1034,42112.500.150.00-2576
2.90+0.54+22.88%22198115.000.22-0.18-45.00%108662
1.35+0.35+35.00%6151,56917.501.02-0.73-41.71%81370
0.51+0.15+41.67%4,9841,18520.004.200.00-69247
0.20+0.05+33.33%1798522.505.370.00-24
0.09+0.02+28.57%867625.007.000.00-1024
0.090.00-9926230.0013.300.00--0
0.050.00-2514935.00-----