Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,061.52 -9.03 (-0.18%) Dow
38,362.15 -141.54 (-0.37%) Nasdaq
15,716.09 +19.45 (+0.12%) Bitcoin USD
64,778.49 -1,988.44 (-2.98%) CMC Crypto 200
1,407.62 -16.48 (-1.16%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:31.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240424C00031000 | 2024-04-19 3:29PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 614 | 1,009 | 162.50% |
| SLV240426C00031000 | 2024-04-23 11:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,149 | 93.75% |
| SLV240503C00031000 | 2024-04-22 10:34AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | 0.00 | - | 4 | 1,084 | 60.16% |
| SLV240510C00031000 | 2024-04-22 12:00PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 42 | 580 | 50.00% |
| SLV240517C00031000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 2 | 6,241 | 47.27% |
| SLV240524C00031000 | 2024-04-24 10:38AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 62 | 344 | 44.14% |
| SLV240531C00031000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | 0.00 | - | 50 | 102 | 41.02% |
| SLV240621C00031000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.13 | 0.14 | 0.15 | -0.02 | -13.33% | 7 | 7,713 | 37.89% |
| SLV240628C00031000 | 2024-04-23 1:47PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.18 | 0.00 | - | 595 | 1,340 | 37.50% |
| SLV240719C00031000 | 2024-04-23 1:09PM EDT | 2024-07-19 | 0.29 | 0.26 | 0.27 | 0.00 | - | 11,008 | 16,229 | 36.43% |
| SLV240920C00031000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 0.52 | 0.55 | 0.56 | -0.05 | -8.77% | 21 | 2,534 | 35.06% |
| SLV241018C00031000 | 2024-04-23 3:41PM EDT | 2024-10-18 | 0.67 | 0.68 | 0.69 | -0.01 | -1.47% | 100 | 3,083 | 34.77% |
| SLV241115C00031000 | 2024-04-24 10:12AM EDT | 2024-11-15 | 0.78 | 0.81 | 0.83 | +0.03 | +4.00% | 80 | 1,702 | 34.77% |
| SLV250117C00031000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.12 | -0.04 | -3.51% | 52 | 12,008 | 34.57% |
| SLV250331C00031000 | 2024-04-24 10:40AM EDT | 2025-03-31 | 1.42 | 1.42 | 1.46 | -0.03 | -2.07% | 1 | 842 | 34.69% |
| SLV250620C00031000 | 2024-04-23 3:03PM EDT | 2025-06-20 | 1.80 | 1.67 | 2.88 | 0.00 | - | 240 | 2,095 | 45.19% |
| SLV260116C00031000 | 2024-04-23 10:36AM EDT | 2026-01-16 | 2.90 | 2.62 | 2.77 | 0.00 | - | 5 | 818 | 36.07% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426P00031000 | 2024-04-19 12:18PM EDT | 2024-04-26 | 4.90 | 6.00 | 6.05 | 0.00 | - | 1 | 0 | 103.13% |
| SLV240517P00031000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 6.00 | 6.00 | 6.05 | 0.00 | - | 61 | 61 | 44.53% |
| SLV240524P00031000 | 2024-04-12 10:20AM EDT | 2024-05-24 | 4.35 | 6.00 | 6.50 | 0.00 | - | 97 | 97 | 58.79% |
| SLV240531P00031000 | 2024-04-15 3:48PM EDT | 2024-05-31 | 4.85 | 5.80 | 6.70 | 0.00 | - | - | 633 | 53.03% |
| SLV240621P00031000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 4.55 | 6.00 | 6.05 | 0.00 | - | 78 | 124 | 28.32% |
| SLV240628P00031000 | 2024-04-12 10:23AM EDT | 2024-06-28 | 4.55 | 6.00 | 6.05 | 0.00 | - | 504 | 479 | 26.76% |
| SLV240719P00031000 | 2024-04-17 2:16PM EDT | 2024-07-19 | 5.25 | 6.05 | 6.10 | 0.00 | - | 20 | 826 | 27.54% |
| SLV241018P00031000 | 2024-04-19 1:27PM EDT | 2024-10-18 | 5.20 | 6.20 | 6.25 | 0.00 | - | 1 | 181 | 24.56% |
| SLV241115P00031000 | 2024-04-09 10:49AM EDT | 2024-11-15 | 6.05 | 6.20 | 6.30 | 0.00 | - | - | 1 | 24.07% |
| SLV250117P00031000 | 2024-04-23 10:10AM EDT | 2025-01-17 | 6.36 | 6.30 | 6.40 | 0.00 | - | 2 | 106 | 23.10% |
| SLV250620P00031000 | 2024-04-15 10:53AM EDT | 2025-06-20 | 6.10 | 6.40 | 8.05 | 0.00 | - | - | 1 | 37.05% |
| SLV260116P00031000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 6.40 | 5.15 | 8.55 | 0.00 | - | 4 | 1 | 34.28% |
© 2024 Yahoo. All rights reserved.