Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,073.55 +2,184.64 (+3.53%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240424C00030000 | 2024-04-19 3:27PM EDT | 2024-04-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 121 | 709 | 57.03% |
| SLV240426C00030000 | 2024-04-19 2:30PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | 0.00 | - | 499 | 3,732 | 55.86% |
| SLV240503C00030000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 597 | 1,792 | 46.88% |
| SLV240510C00030000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 64 | 721 | 43.16% |
| SLV240517C00030000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.17 | +0.02 | +14.29% | 5,503 | 80,391 | 40.23% |
| SLV240524C00030000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.23 | +0.02 | +9.52% | 67 | 2,056 | 39.45% |
| SLV240531C00030000 | 2024-04-19 3:47PM EDT | 2024-05-31 | 0.28 | 0.26 | 0.27 | +0.05 | +21.74% | 45 | 937 | 37.89% |
| SLV240621C00030000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.42 | +0.07 | +19.44% | 3,241 | 38,773 | 36.13% |
| SLV240628C00030000 | 2024-04-19 2:40PM EDT | 2024-06-28 | 0.49 | 0.46 | 0.47 | +0.08 | +19.51% | 304 | 15,526 | 35.79% |
| SLV240719C00030000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 0.61 | 0.59 | 0.61 | +0.09 | +17.31% | 3,730 | 47,207 | 34.91% |
| SLV240920C00030000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 1.01 | 1.00 | 1.02 | +0.09 | +9.78% | 680 | 26,395 | 34.03% |
| SLV240930C00030000 | 2024-04-19 2:59PM EDT | 2024-09-30 | 1.09 | 1.05 | 1.07 | +0.12 | +12.37% | 33 | 9,344 | 33.77% |
| SLV241018C00030000 | 2024-04-19 2:33PM EDT | 2024-10-18 | 1.22 | 1.17 | 1.19 | +0.15 | +14.02% | 2,738 | 9,651 | 33.86% |
| SLV241115C00030000 | 2024-04-19 2:12PM EDT | 2024-11-15 | 1.41 | 1.36 | 1.39 | +0.14 | +11.02% | 319 | 4,088 | 34.28% |
| SLV241231C00030000 | 2024-04-19 3:55PM EDT | 2024-12-31 | 1.64 | 1.62 | 1.65 | +0.12 | +7.89% | 47 | 2,925 | 34.20% |
| SLV250117C00030000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 1.74 | 1.73 | 1.75 | +0.14 | +8.75% | 1,416 | 48,071 | 34.30% |
| SLV250331C00030000 | 2024-04-19 3:58PM EDT | 2025-03-31 | 2.12 | 1.68 | 2.30 | +0.14 | +7.07% | 60 | 989 | 36.06% |
| SLV250620C00030000 | 2024-04-19 3:33PM EDT | 2025-06-20 | 2.48 | 2.41 | 2.94 | +0.13 | +5.53% | 1,156 | 2,255 | 38.18% |
| SLV260116C00030000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 3.63 | 3.50 | 3.70 | +0.37 | +11.35% | 150 | 4,008 | 36.79% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00030000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 3.82 | 3.85 | 3.90 | -0.40 | -9.48% | 1 | 52 | 34.96% |
| SLV240524P00030000 | 2024-04-16 12:00PM EDT | 2024-05-24 | 4.35 | 3.90 | 3.95 | 0.00 | - | 57 | 67 | 34.77% |
| SLV240531P00030000 | 2024-04-19 11:20AM EDT | 2024-05-31 | 4.05 | 3.90 | 3.95 | +0.05 | +1.25% | 6 | 27 | 31.74% |
| SLV240621P00030000 | 2024-04-18 12:11PM EDT | 2024-06-21 | 4.27 | 4.00 | 4.05 | 0.00 | - | 3 | 332 | 30.18% |
| SLV240628P00030000 | 2024-04-17 3:09PM EDT | 2024-06-28 | 4.03 | 4.00 | 4.10 | -0.32 | -7.36% | 3 | 2,375 | 30.37% |
| SLV240719P00030000 | 2024-04-19 1:49PM EDT | 2024-07-19 | 4.07 | 4.10 | 4.15 | -0.33 | -7.50% | 8 | 2,457 | 28.13% |
| SLV240920P00030000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 4.28 | 4.30 | 4.35 | -0.57 | -11.75% | 1 | 1,574 | 25.71% |
| SLV240930P00030000 | 2024-04-19 2:22PM EDT | 2024-09-30 | 4.30 | 4.30 | 4.40 | -0.30 | -6.52% | 10 | 779 | 25.83% |
| SLV241018P00030000 | 2024-04-19 3:36PM EDT | 2024-10-18 | 4.35 | 4.35 | 4.45 | -0.19 | -4.19% | 25 | 225 | 25.39% |
| SLV241115P00030000 | 2024-04-12 12:23PM EDT | 2024-11-15 | 4.75 | 4.45 | 4.55 | 0.00 | - | 20 | 176 | 25.17% |
| SLV241231P00030000 | 2024-04-19 1:43PM EDT | 2024-12-31 | 4.62 | 4.60 | 4.65 | -0.43 | -8.51% | 20 | 419 | 24.17% |
| SLV250117P00030000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.70 | -0.12 | -2.54% | 5 | 4,616 | 24.05% |
| SLV250620P00030000 | 2024-04-11 11:18AM EDT | 2025-06-20 | 5.36 | 3.00 | 6.65 | 0.00 | - | 1 | 0 | 37.43% |
| SLV260116P00030000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 5.30 | 3.30 | 7.15 | 0.00 | - | 4 | 638 | 34.29% |
© 2024 Yahoo. All rights reserved.