Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.02 -48.03 (-0.61%) Bitcoin USD
64,862.00 +3,260.72 (+5.29%) CMC Crypto 200
1,335.67 +23.05 (+1.79%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419C00029000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLV240424C00029000 | 2024-04-18 2:20PM EDT | 2024-04-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| SLV240426C00029000 | 2024-04-18 1:20PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| SLV240503C00029000 | 2024-04-18 2:36PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SLV240510C00029000 | 2024-04-18 11:38AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| SLV240517C00029000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 917 | 0 | 12.50% |
| SLV240524C00029000 | 2024-04-18 1:17PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLV240531C00029000 | 2024-04-18 3:37PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 6.25% |
| SLV240621C00029000 | 2024-04-18 3:52PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 6.25% |
| SLV240628C00029000 | 2024-04-17 3:37PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| SLV240719C00029000 | 2024-04-18 3:31PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 6.25% |
| SLV240920C00029000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| SLV241018C00029000 | 2024-04-18 1:12PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SLV241115C00029000 | 2024-04-17 10:57AM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| SLV241231C00029000 | 2024-04-17 3:15PM EDT | 2024-12-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| SLV250117C00029000 | 2024-04-18 3:38PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| SLV250331C00029000 | 2024-04-18 2:05PM EDT | 2025-03-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SLV250620C00029000 | 2024-04-17 2:56PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLV260116C00029000 | 2024-04-18 12:04PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419P00029000 | 2024-04-18 10:35AM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SLV240426P00029000 | 2024-04-18 3:24PM EDT | 2024-04-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240503P00029000 | 2024-04-16 10:53AM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240510P00029000 | 2024-04-15 1:13PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240517P00029000 | 2024-04-18 11:06AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240524P00029000 | 2024-04-12 12:50PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240621P00029000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240628P00029000 | 2024-04-17 3:23PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 0.00% |
| SLV240719P00029000 | 2024-04-12 11:12AM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV240920P00029000 | 2024-04-15 2:05PM EDT | 2024-09-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00029000 | 2024-04-17 10:33AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241115P00029000 | 2024-04-18 1:18PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SLV250117P00029000 | 2024-04-09 9:42AM EDT | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV260116P00029000 | 2024-04-11 9:53AM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.