Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,009.51 -12.70 (-0.25%) Dow
37,708.77 -44.54 (-0.12%) Nasdaq
15,619.91 -63.46 (-0.40%) Bitcoin USD
63,154.30 +2,209.89 (+3.63%) CMC Crypto 200
885.54 0.00 (0.00%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419C00028000 | 2024-04-18 1:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 262 | 28,595 | 50.00% |
| SLV240424C00028000 | 2024-04-18 1:24PM EDT | 2024-04-24 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 777 | 2,232 | 39.84% |
| SLV240426C00028000 | 2024-04-18 1:18PM EDT | 2024-04-26 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 1,168 | 3,796 | 41.02% |
| SLV240503C00028000 | 2024-04-18 1:28PM EDT | 2024-05-03 | 0.17 | 0.18 | 0.19 | -0.04 | -19.05% | 788 | 5,363 | 38.87% |
| SLV240510C00028000 | 2024-04-18 12:33PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.26 | -0.01 | -3.57% | 111 | 3,919 | 36.33% |
| SLV240517C00028000 | 2024-04-18 1:23PM EDT | 2024-05-17 | 0.33 | 0.33 | 0.34 | -0.01 | -2.70% | 3,290 | 15,364 | 35.50% |
| SLV240524C00028000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.41 | -0.01 | -2.33% | 1,289 | 4,969 | 34.67% |
| SLV240531C00028000 | 2024-04-18 11:26AM EDT | 2024-05-31 | 0.49 | 0.46 | 0.48 | -0.01 | -2.00% | 230 | 1,571 | 34.18% |
| SLV240621C00028000 | 2024-04-18 1:29PM EDT | 2024-06-21 | 0.66 | 0.66 | 0.67 | -0.03 | -4.35% | 2,423 | 18,254 | 33.20% |
| SLV240628C00028000 | 2024-04-18 12:34PM EDT | 2024-06-28 | 0.76 | 0.71 | 0.73 | +0.02 | +2.70% | 34 | 4,214 | 33.01% |
| SLV240719C00028000 | 2024-04-18 1:06PM EDT | 2024-07-19 | 0.91 | 0.87 | 0.89 | 0.00 | - | 1,365 | 14,043 | 32.42% |
| SLV240920C00028000 | 2024-04-18 12:56PM EDT | 2024-09-20 | 1.39 | 1.35 | 1.36 | +0.01 | +0.72% | 3,932 | 39,217 | 32.42% |
| SLV240930C00028000 | 2024-04-18 11:49AM EDT | 2024-09-30 | 1.42 | 1.40 | 1.42 | -0.01 | -0.70% | 73 | 1,987 | 32.32% |
| SLV241018C00028000 | 2024-04-17 1:35PM EDT | 2024-10-18 | 1.67 | 1.55 | 1.56 | 0.00 | - | 2 | 2,101 | 32.67% |
| SLV241115C00028000 | 2024-04-18 10:31AM EDT | 2024-11-15 | 1.73 | 1.74 | 1.77 | -0.11 | -5.98% | 24 | 6,650 | 33.15% |
| SLV241231C00028000 | 2024-04-18 9:41AM EDT | 2024-12-31 | 2.06 | 2.02 | 2.05 | 0.00 | - | 1 | 1,307 | 33.33% |
| SLV250117C00028000 | 2024-04-18 1:18PM EDT | 2025-01-17 | 2.15 | 2.11 | 2.15 | 0.00 | - | 64 | 18,545 | 33.40% |
| SLV250331C00028000 | 2024-04-17 3:58PM EDT | 2025-03-31 | 2.44 | 2.50 | 2.54 | -0.09 | -3.56% | 286 | 528 | 33.59% |
| SLV250620C00028000 | 2024-04-18 10:07AM EDT | 2025-06-20 | 3.15 | 2.77 | 3.30 | -0.12 | -3.67% | 2 | 734 | 37.05% |
| SLV260116C00028000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 4.06 | 3.30 | 5.45 | -0.22 | -5.14% | 1 | 345 | 46.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419P00028000 | 2024-04-18 11:39AM EDT | 2024-04-19 | 2.02 | 2.12 | 2.15 | -0.14 | -6.48% | 183 | 47 | 54.69% |
| SLV240424P00028000 | 2024-04-16 9:31AM EDT | 2024-04-24 | 2.05 | 2.16 | 2.18 | -0.07 | -3.30% | 1 | 18 | 37.89% |
| SLV240426P00028000 | 2024-04-17 12:48PM EDT | 2024-04-26 | 2.33 | 2.17 | 2.19 | 0.00 | - | 11 | 363 | 35.16% |
| SLV240503P00028000 | 2024-04-17 9:40AM EDT | 2024-05-03 | 2.03 | 2.26 | 2.28 | 0.00 | - | 81 | 339 | 35.06% |
| SLV240510P00028000 | 2024-04-17 3:31PM EDT | 2024-05-10 | 2.27 | 2.30 | 2.32 | -0.08 | -3.40% | 23 | 25 | 31.84% |
| SLV240517P00028000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 2.37 | 2.35 | 2.37 | -0.13 | -5.20% | 6 | 212 | 30.37% |
| SLV240524P00028000 | 2024-04-12 10:29AM EDT | 2024-05-24 | 1.87 | 2.40 | 2.42 | 0.00 | - | 1 | 40 | 29.49% |
| SLV240531P00028000 | 2024-04-12 9:45AM EDT | 2024-05-31 | 1.96 | 2.45 | 2.47 | 0.00 | - | 82 | 82 | 28.96% |
| SLV240621P00028000 | 2024-04-17 3:15PM EDT | 2024-06-21 | 2.64 | 2.58 | 2.61 | 0.00 | - | 62 | 653 | 27.88% |
| SLV240628P00028000 | 2024-04-17 3:18PM EDT | 2024-06-28 | 2.69 | 2.62 | 2.64 | 0.00 | - | 63 | 286 | 27.25% |
| SLV240719P00028000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 2.71 | 2.72 | 2.74 | -0.06 | -2.17% | 2 | 4,080 | 26.25% |
| SLV240920P00028000 | 2024-04-18 12:37PM EDT | 2024-09-20 | 2.93 | 2.97 | 2.99 | -0.07 | -2.33% | 1,000 | 778 | 24.41% |
| SLV240930P00028000 | 2024-04-17 11:26AM EDT | 2024-09-30 | 2.91 | 3.00 | 3.05 | 0.00 | - | 2 | 62 | 24.61% |
| SLV241018P00028000 | 2024-04-16 11:20AM EDT | 2024-10-18 | 3.23 | 3.05 | 3.10 | 0.00 | - | 3 | 131 | 24.12% |
| SLV241115P00028000 | 2024-04-10 10:02AM EDT | 2024-11-15 | 3.55 | 3.15 | 3.20 | 0.00 | - | 10 | 157 | 23.83% |
| SLV241231P00028000 | 2024-04-18 9:45AM EDT | 2024-12-31 | 3.29 | 3.30 | 3.40 | -0.11 | -3.24% | 3 | 460 | 24.02% |
| SLV250117P00028000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 3.44 | 3.30 | 3.40 | 0.00 | - | 4 | 385 | 23.27% |
| SLV250331P00028000 | 2024-04-16 2:57PM EDT | 2025-03-31 | 3.60 | 3.40 | 3.65 | 0.00 | - | 1 | 103 | 23.27% |
| SLV250620P00028000 | 2024-04-12 12:21PM EDT | 2025-06-20 | 3.93 | 2.15 | 5.25 | 0.00 | - | 4 | 187 | 35.38% |
| SLV260116P00028000 | 2024-04-17 1:37PM EDT | 2026-01-16 | 4.10 | 3.85 | 4.50 | 0.00 | - | 2 | 74 | 23.49% |
© 2024 Yahoo. All rights reserved.