Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,870.09 -6.96 (-0.09%) Bitcoin USD
64,304.74 +518.92 (+0.81%) CMC Crypto 200
1,370.13 +57.50 (+4.59%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419C00026000 | 2024-04-19 10:25AM EDT | 2024-04-19 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 7,686 | 38,498 | 24.22% |
| SLV240424C00026000 | 2024-04-19 10:25AM EDT | 2024-04-24 | 0.45 | 0.43 | 0.44 | +0.09 | +25.00% | 1,692 | 2,958 | 30.96% |
| SLV240426C00026000 | 2024-04-19 10:24AM EDT | 2024-04-26 | 0.54 | 0.54 | 0.55 | +0.09 | +20.00% | 2,615 | 6,797 | 33.99% |
| SLV240503C00026000 | 2024-04-19 10:21AM EDT | 2024-05-03 | 0.75 | 0.74 | 0.75 | +0.11 | +17.19% | 166 | 2,606 | 34.28% |
| SLV240510C00026000 | 2024-04-19 10:23AM EDT | 2024-05-10 | 0.86 | 0.83 | 0.85 | +0.13 | +17.81% | 409 | 1,283 | 32.23% |
| SLV240517C00026000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 0.96 | 0.95 | 0.96 | +0.10 | +11.63% | 248 | 53,070 | 31.84% |
| SLV240524C00026000 | 2024-04-19 9:38AM EDT | 2024-05-24 | 1.03 | 1.05 | 1.06 | +0.09 | +9.57% | 2 | 735 | 31.64% |
| SLV240531C00026000 | 2024-04-19 9:52AM EDT | 2024-05-31 | 1.10 | 1.12 | 1.14 | +0.06 | +5.77% | 2 | 559 | 31.20% |
| SLV240621C00026000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 1.32 | 1.35 | 1.37 | +0.07 | +5.60% | 408 | 18,863 | 30.91% |
| SLV240628C00026000 | 2024-04-19 10:16AM EDT | 2024-06-28 | 1.40 | 1.42 | 1.44 | +0.10 | +7.69% | 25 | 18,210 | 30.86% |
| SLV240719C00026000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 1.62 | 1.62 | 1.64 | +0.12 | +7.84% | 129 | 19,167 | 30.96% |
| SLV240920C00026000 | 2024-04-19 10:24AM EDT | 2024-09-20 | 2.15 | 2.12 | 2.14 | +0.11 | +5.39% | 277 | 4,928 | 31.25% |
| SLV240930C00026000 | 2024-04-19 10:14AM EDT | 2024-09-30 | 2.15 | 2.19 | 2.21 | +0.05 | +2.38% | 4 | 2,970 | 31.30% |
| SLV241018C00026000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 2.23 | 2.34 | 2.36 | 0.00 | - | 135 | 2,193 | 31.79% |
| SLV241115C00026000 | 2024-04-18 1:52PM EDT | 2024-11-15 | 2.46 | 2.55 | 2.58 | 0.00 | - | 7 | 4,320 | 32.40% |
| SLV241231C00026000 | 2024-04-18 2:32PM EDT | 2024-12-31 | 2.75 | 2.83 | 2.87 | 0.00 | - | 476 | 1,361 | 32.72% |
| SLV250117C00026000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 2.92 | 2.95 | 2.98 | +0.12 | +4.29% | 11 | 26,191 | 32.91% |
| SLV250331C00026000 | 2024-04-18 2:53PM EDT | 2025-03-31 | 3.20 | 3.35 | 3.55 | 0.00 | - | 2 | 741 | 34.95% |
| SLV250620C00026000 | 2024-04-18 12:38PM EDT | 2025-06-20 | 3.74 | 3.60 | 5.40 | -0.16 | -4.10% | 1 | 307 | 48.32% |
| SLV260116C00026000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 5.10 | 4.50 | 5.30 | +0.20 | +4.08% | 21 | 2,306 | 38.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419P00026000 | 2024-04-19 10:27AM EDT | 2024-04-19 | 0.10 | 0.08 | 0.09 | -0.17 | -62.96% | 1,783 | 5,227 | 21.09% |
| SLV240424P00026000 | 2024-04-19 10:23AM EDT | 2024-04-24 | 0.34 | 0.35 | 0.37 | -0.16 | -32.00% | 129 | 1,520 | 29.88% |
| SLV240426P00026000 | 2024-04-19 10:25AM EDT | 2024-04-26 | 0.44 | 0.45 | 0.46 | -0.14 | -23.33% | 1,260 | 9,572 | 31.64% |
| SLV240503P00026000 | 2024-04-19 10:06AM EDT | 2024-05-03 | 0.68 | 0.62 | 0.63 | -0.06 | -8.11% | 62 | 12,394 | 31.25% |
| SLV240510P00026000 | 2024-04-19 10:26AM EDT | 2024-05-10 | 0.71 | 0.70 | 0.72 | -0.11 | -13.41% | 63 | 2,247 | 29.30% |
| SLV240517P00026000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.78 | 0.79 | 0.80 | -0.13 | -14.29% | 652 | 30,141 | 28.27% |
| SLV240524P00026000 | 2024-04-19 9:49AM EDT | 2024-05-24 | 0.92 | 0.86 | 0.87 | -0.07 | -7.07% | 10 | 470 | 27.54% |
| SLV240531P00026000 | 2024-04-19 9:47AM EDT | 2024-05-31 | 0.97 | 0.92 | 0.93 | -0.04 | -3.96% | 2 | 239 | 26.86% |
| SLV240621P00026000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 1.09 | 1.08 | 1.09 | -0.09 | -7.63% | 45 | 2,515 | 25.73% |
| SLV240628P00026000 | 2024-04-19 10:23AM EDT | 2024-06-28 | 1.11 | 1.12 | 1.14 | -0.10 | -8.26% | 532 | 10,419 | 25.49% |
| SLV240719P00026000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 1.24 | 1.25 | 1.27 | -0.11 | -8.15% | 101 | 8,529 | 24.90% |
| SLV240920P00026000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 1.66 | 1.55 | 1.58 | 0.00 | - | 24 | 3,226 | 23.78% |
| SLV240930P00026000 | 2024-04-16 2:20PM EDT | 2024-09-30 | 1.82 | 1.60 | 1.61 | 0.00 | - | 100 | 191 | 23.49% |
| SLV241018P00026000 | 2024-04-19 10:10AM EDT | 2024-10-18 | 1.72 | 1.68 | 1.70 | -0.10 | -5.49% | 1 | 14,395 | 23.54% |
| SLV241115P00026000 | 2024-04-18 10:41AM EDT | 2024-11-15 | 1.93 | 1.80 | 1.82 | 0.00 | - | 236 | 670 | 23.44% |
| SLV241231P00026000 | 2024-04-17 12:13PM EDT | 2024-12-31 | 2.06 | 1.96 | 1.98 | 0.00 | - | 81 | 761 | 23.10% |
| SLV250117P00026000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 2.12 | 2.01 | 2.04 | 0.00 | - | 4 | 2,315 | 23.02% |
| SLV250331P00026000 | 2024-04-15 3:14PM EDT | 2025-03-31 | 2.22 | 2.22 | 2.26 | 0.00 | - | 173 | 520 | 22.66% |
| SLV250620P00026000 | 2024-04-18 12:38PM EDT | 2025-06-20 | 2.40 | 0.97 | 3.45 | 0.00 | - | 1 | 189 | 31.08% |
| SLV260116P00026000 | 2024-04-16 3:44PM EDT | 2026-01-16 | 2.84 | 0.94 | 3.55 | 0.00 | - | 1,000 | 1,030 | 26.21% |
© 2024 Yahoo. All rights reserved.