Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,304.66 +31.94 (+0.98%) Nikkei
38,427.97 +875.81 (+2.33%) Hang Seng
17,159.56 +330.63 (+1.96%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,824.31 +444.37 (+0.67%) CMC Crypto 200
1,442.30 +27.54 (+1.95%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240424C00025000 | 2024-04-23 3:59PM EDT | 2024-04-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10,688 | 0 | 0.78% |
| SLV240426C00025000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 60,888 | 0 | 0.39% |
| SLV240501C00025000 | 2024-04-23 3:41PM EDT | 2024-05-01 | 0.50 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.20% |
| SLV240503C00025000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3,476 | 0 | 0.20% |
| SLV240510C00025000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 0.10% |
| SLV240517C00025000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6,350 | 0 | 0.10% |
| SLV240524C00025000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 0.10% |
| SLV240531C00025000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 0.10% |
| SLV240621C00025000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 34,796 | 0 | 0.10% |
| SLV240628C00025000 | 2024-04-23 3:58PM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,566 | 0 | 0.05% |
| SLV240719C00025000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1,873 | 0 | 0.05% |
| SLV240920C00025000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2,636 | 0 | 0.05% |
| SLV240930C00025000 | 2024-04-23 3:38PM EDT | 2024-09-30 | 2.03 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.05% |
| SLV241018C00025000 | 2024-04-23 3:53PM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.05% |
| SLV241115C00025000 | 2024-04-23 3:10PM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.05% |
| SLV241231C00025000 | 2024-04-23 2:50PM EDT | 2024-12-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.03% |
| SLV250117C00025000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,546 | 0 | 0.03% |
| SLV250331C00025000 | 2024-04-23 3:26PM EDT | 2025-03-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.03% |
| SLV250620C00025000 | 2024-04-23 11:52AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| SLV260116C00025000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.01% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240424P00025000 | 2024-04-23 3:59PM EDT | 2024-04-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,220 | 0 | 0.00% |
| SLV240426P00025000 | 2024-04-23 3:35PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,784 | 0 | 0.00% |
| SLV240501P00025000 | 2024-04-23 3:07PM EDT | 2024-05-01 | 0.50 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| SLV240503P00025000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,808 | 0 | 0.00% |
| SLV240510P00025000 | 2024-04-23 3:32PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| SLV240517P00025000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 0.00% |
| SLV240524P00025000 | 2024-04-23 1:15PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SLV240531P00025000 | 2024-04-23 2:42PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SLV240621P00025000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 0.00% |
| SLV240628P00025000 | 2024-04-23 2:33PM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SLV240719P00025000 | 2024-04-23 3:26PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 0.00% |
| SLV240920P00025000 | 2024-04-23 12:47PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| SLV240930P00025000 | 2024-04-23 11:04AM EDT | 2024-09-30 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SLV241018P00025000 | 2024-04-23 2:08PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV241115P00025000 | 2024-04-23 9:35AM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| SLV241231P00025000 | 2024-04-22 3:13PM EDT | 2024-12-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SLV250117P00025000 | 2024-04-23 3:09PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV250331P00025000 | 2024-04-23 11:12AM EDT | 2025-03-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250620P00025000 | 2024-04-23 10:31AM EDT | 2025-06-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV260116P00025000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.