Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,886.89 -343.55 (-0.54%) CMC Crypto 200
885.54 0.00 (0.00%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240417C00024500 | 2024-04-16 3:25PM EDT | 2024-04-17 | 1.39 | 1.30 | 1.32 | -0.35 | -20.11% | 80 | 728 | 43.75% |
| SLV240419C00024500 | 2024-04-16 3:25PM EDT | 2024-04-19 | 1.44 | 1.34 | 1.36 | -0.53 | -26.90% | 113 | 7,701 | 41.02% |
| SLV240424C00024500 | 2024-04-16 10:38AM EDT | 2024-04-24 | 1.57 | 1.43 | 1.45 | -0.26 | -14.21% | 47 | 90 | 37.11% |
| SLV240426C00024500 | 2024-04-16 12:21PM EDT | 2024-04-26 | 1.55 | 1.49 | 1.51 | -0.49 | -24.02% | 168 | 2,997 | 38.38% |
| SLV240503C00024500 | 2024-04-16 2:09PM EDT | 2024-05-03 | 1.70 | 1.60 | 1.61 | -0.43 | -20.19% | 40 | 2,359 | 35.74% |
| SLV240510C00024500 | 2024-04-16 1:21PM EDT | 2024-05-10 | 1.69 | 1.67 | 1.69 | -0.49 | -22.48% | 26 | 1,006 | 34.08% |
| SLV240524C00024500 | 2024-04-16 2:38PM EDT | 2024-05-24 | 1.89 | 1.83 | 1.85 | -0.43 | -18.53% | 20 | 969 | 32.86% |
| SLV240531C00024500 | 2024-04-16 2:29PM EDT | 2024-05-31 | 1.93 | 1.90 | 1.92 | -0.27 | -12.27% | 12 | 14 | 32.47% |
Putsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240417P00024500 | 2024-04-16 3:54PM EDT | 2024-04-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 729 | 2,244 | 43.75% |
| SLV240419P00024500 | 2024-04-16 3:49PM EDT | 2024-04-19 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 244 | 14,550 | 39.06% |
| SLV240424P00024500 | 2024-04-16 3:31PM EDT | 2024-04-24 | 0.12 | 0.12 | 0.13 | +0.02 | +20.00% | 85 | 419 | 35.16% |
| SLV240426P00024500 | 2024-04-16 3:48PM EDT | 2024-04-26 | 0.17 | 0.16 | 0.17 | +0.05 | +41.67% | 394 | 2,985 | 35.16% |
| SLV240503P00024500 | 2024-04-16 3:59PM EDT | 2024-05-03 | 0.25 | 0.24 | 0.25 | +0.06 | +31.58% | 1,111 | 2,072 | 32.42% |
| SLV240510P00024500 | 2024-04-16 11:25AM EDT | 2024-05-10 | 0.33 | 0.29 | 0.30 | +0.10 | +43.48% | 302 | 376 | 29.88% |
| SLV240524P00024500 | 2024-04-16 1:22PM EDT | 2024-05-24 | 0.42 | 0.41 | 0.42 | +0.11 | +35.48% | 10 | 165 | 28.32% |
| SLV240531P00024500 | 2024-04-16 12:48PM EDT | 2024-05-31 | 0.44 | 0.45 | 0.47 | +0.06 | +15.79% | 4 | 228 | 27.74% |
© 2024 Yahoo. All rights reserved.