Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,432.89 -272.93 (-0.41%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240424C00024000 | 2024-04-23 3:58PM EDT | 2024-04-24 | 0.99 | 0.99 | 1.02 | +0.07 | +7.61% | 67 | 51 | 40.63% |
| SLV240426C00024000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 1.08 | 1.06 | 1.08 | +0.05 | +4.85% | 468 | 8,157 | 39.84% |
| SLV240501C00024000 | 2024-04-23 3:53PM EDT | 2024-05-01 | 1.16 | 1.15 | 1.17 | +0.05 | +4.50% | 40 | 240 | 34.96% |
| SLV240503C00024000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 1.21 | 1.21 | 1.23 | +0.04 | +3.42% | 98 | 2,783 | 36.13% |
| SLV240510C00024000 | 2024-04-23 3:04PM EDT | 2024-05-10 | 1.31 | 1.29 | 1.32 | +0.05 | +3.97% | 3 | 727 | 33.11% |
| SLV240517C00024000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 1.40 | 1.39 | 1.41 | +0.07 | +5.26% | 459 | 44,261 | 32.13% |
| SLV240524C00024000 | 2024-04-23 1:16PM EDT | 2024-05-24 | 1.46 | 1.47 | 1.49 | +0.04 | +2.82% | 6 | 190 | 31.49% |
| SLV240531C00024000 | 2024-04-23 3:47PM EDT | 2024-05-31 | 1.54 | 1.53 | 1.55 | +0.05 | +3.36% | 193 | 283 | 30.57% |
| SLV240621C00024000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 1.74 | 1.74 | 1.76 | +0.06 | +3.57% | 591 | 48,256 | 30.32% |
| SLV240628C00024000 | 2024-04-23 2:59PM EDT | 2024-06-28 | 1.84 | 1.80 | 1.83 | +0.10 | +5.75% | 141 | 4,353 | 30.47% |
| SLV240719C00024000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 1.99 | 1.98 | 2.00 | +0.06 | +3.11% | 193 | 23,324 | 30.27% |
| SLV240920C00024000 | 2024-04-23 2:01PM EDT | 2024-09-20 | 2.47 | 2.48 | 2.50 | +0.08 | +3.35% | 52 | 5,801 | 31.32% |
| SLV240930C00024000 | 2024-04-23 3:26PM EDT | 2024-09-30 | 2.53 | 2.53 | 2.56 | +0.06 | +2.43% | 166 | 2,726 | 31.28% |
| SLV241018C00024000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 2.67 | 2.66 | 2.70 | +0.06 | +2.30% | 1,280 | 9,887 | 31.76% |
| SLV241115C00024000 | 2024-04-22 3:37PM EDT | 2024-11-15 | 2.60 | 2.86 | 2.89 | -0.22 | -7.80% | 50 | 2,151 | 32.18% |
| SLV241231C00024000 | 2024-04-23 1:01PM EDT | 2024-12-31 | 3.28 | 3.10 | 3.20 | +0.18 | +5.81% | 9 | 2,068 | 32.98% |
| SLV250117C00024000 | 2024-04-23 2:03PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | +0.08 | +2.52% | 452 | 71,083 | 33.15% |
| SLV250331C00024000 | 2024-04-22 11:55AM EDT | 2025-03-31 | 3.57 | 2.98 | 4.65 | 0.00 | - | 13 | 265 | 43.99% |
| SLV250620C00024000 | 2024-04-23 1:42PM EDT | 2025-06-20 | 4.20 | 3.90 | 4.95 | +0.25 | +6.33% | 1 | 165 | 42.49% |
| SLV260116C00024000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 4.85 | 5.00 | 5.50 | -0.10 | -2.02% | 2 | 1,567 | 39.16% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240424P00024000 | 2024-04-23 3:58PM EDT | 2024-04-24 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 992 | 567 | 36.72% |
| SLV240426P00024000 | 2024-04-23 3:35PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 1,379 | 4,529 | 36.52% |
| SLV240501P00024000 | 2024-04-23 3:56PM EDT | 2024-05-01 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 184 | 284 | 32.23% |
| SLV240503P00024000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.19 | 0.18 | 0.19 | -0.03 | -13.64% | 282 | 3,882 | 32.42% |
| SLV240510P00024000 | 2024-04-23 3:37PM EDT | 2024-05-10 | 0.24 | 0.24 | 0.25 | -0.03 | -11.11% | 183 | 1,840 | 28.71% |
| SLV240517P00024000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.32 | 0.00 | - | 897 | 16,559 | 27.64% |
| SLV240524P00024000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 0.37 | 0.36 | 0.38 | -0.01 | -2.63% | 49 | 20,692 | 26.86% |
| SLV240531P00024000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 0.43 | 0.41 | 0.42 | 0.00 | - | 590 | 1,263 | 25.73% |
| SLV240621P00024000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.56 | -0.02 | -3.51% | 418 | 8,162 | 24.66% |
| SLV240628P00024000 | 2024-04-23 12:50PM EDT | 2024-06-28 | 0.61 | 0.59 | 0.60 | +0.01 | +1.67% | 276 | 6,862 | 24.37% |
| SLV240719P00024000 | 2024-04-23 3:12PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.72 | -0.01 | -1.41% | 60 | 14,162 | 23.93% |
| SLV240920P00024000 | 2024-04-23 1:21PM EDT | 2024-09-20 | 0.98 | 1.01 | 1.02 | -0.02 | -2.00% | 695 | 1,828 | 23.29% |
| SLV240930P00024000 | 2024-04-23 3:56PM EDT | 2024-09-30 | 1.05 | 1.04 | 1.05 | -0.05 | -4.55% | 2,855 | 821 | 23.05% |
| SLV241018P00024000 | 2024-04-23 2:07PM EDT | 2024-10-18 | 1.11 | 1.12 | 1.13 | -0.02 | -1.77% | 1,766 | 2,775 | 23.05% |
| SLV241115P00024000 | 2024-04-23 3:10PM EDT | 2024-11-15 | 1.22 | 1.22 | 1.23 | -0.06 | -4.69% | 12 | 1,247 | 22.85% |
| SLV241231P00024000 | 2024-04-22 12:25PM EDT | 2024-12-31 | 1.44 | 1.35 | 1.39 | 0.00 | - | 11 | 972 | 22.71% |
| SLV250117P00024000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 1.41 | 1.41 | 1.44 | -0.05 | -3.42% | 30 | 21,039 | 22.58% |
| SLV250331P00024000 | 2024-04-23 10:13AM EDT | 2025-03-31 | 1.61 | 1.61 | 1.66 | -0.06 | -3.59% | 69 | 186 | 22.41% |
| SLV250620P00024000 | 2024-04-18 10:29AM EDT | 2025-06-20 | 1.51 | 1.63 | 2.85 | 0.00 | - | 2 | 15 | 31.71% |
| SLV260116P00024000 | 2024-04-15 10:17AM EDT | 2026-01-16 | 2.08 | 0.63 | 2.98 | 0.00 | - | 4 | 45 | 26.97% |
© 2024 Yahoo. All rights reserved.