Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.15 -41.90 (-0.53%) Bitcoin USD
65,354.27 +2,902.97 (+4.65%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419C00022000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 132 | 33,618 | 0.00% |
| SLV240426C00022000 | 2024-04-18 11:38AM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 82 | 1,446 | 0.00% |
| SLV240503C00022000 | 2024-04-18 2:24PM EDT | 2024-05-03 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 0.00% |
| SLV240510C00022000 | 2024-04-17 1:17PM EDT | 2024-05-10 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| SLV240517C00022000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 15 | 15,502 | 0.00% |
| SLV240524C00022000 | 2024-04-18 11:06AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| SLV240531C00022000 | 2024-04-18 3:27PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| SLV240621C00022000 | 2024-04-18 1:53PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 65 | 20,077 | 0.00% |
| SLV240628C00022000 | 2024-04-18 1:41PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 91 | 12,017 | 0.00% |
| SLV240719C00022000 | 2024-04-18 1:41PM EDT | 2024-07-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 7 | 4,697 | 0.00% |
| SLV240920C00022000 | 2024-04-18 10:42AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3,607 | 0.00% |
| SLV240930C00022000 | 2024-04-18 3:28PM EDT | 2024-09-30 | 4.65 | 0.00 | 0.00 | 0.00 | - | 112 | 13,370 | 0.00% |
| SLV241018C00022000 | 2024-04-16 12:06PM EDT | 2024-10-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 6 | 9,369 | 0.00% |
| SLV241115C00022000 | 2024-04-16 12:25PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 8,500 | 0.00% |
| SLV241231C00022000 | 2024-04-18 3:56PM EDT | 2024-12-31 | 5.14 | 0.00 | 0.00 | 0.00 | - | 25 | 4,173 | 0.00% |
| SLV250117C00022000 | 2024-04-18 2:29PM EDT | 2025-01-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 36 | 22,282 | 0.00% |
| SLV250331C00022000 | 2024-04-16 10:36AM EDT | 2025-03-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 2 | 0.00% |
| SLV250620C00022000 | 2024-04-12 10:01AM EDT | 2025-06-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 715 | 0.00% |
| SLV260116C00022000 | 2024-04-17 12:01PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,638 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419P00022000 | 2024-04-18 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35,047 | 50.00% |
| SLV240424P00022000 | 2024-04-11 2:27PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| SLV240426P00022000 | 2024-04-16 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 232 | 2,373 | 25.00% |
| SLV240503P00022000 | 2024-04-18 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 503 | 1,221 | 25.00% |
| SLV240510P00022000 | 2024-04-17 10:08AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 1,383 | 12.50% |
| SLV240517P00022000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 14,409 | 12.50% |
| SLV240524P00022000 | 2024-04-17 1:54PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 69 | 12.50% |
| SLV240531P00022000 | 2024-04-18 1:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 12.50% |
| SLV240621P00022000 | 2024-04-18 3:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 16,309 | 12.50% |
| SLV240628P00022000 | 2024-04-18 3:39PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 15,434 | 12.50% |
| SLV240719P00022000 | 2024-04-18 3:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 110 | 26,761 | 6.25% |
| SLV240920P00022000 | 2024-04-18 3:07PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 12,665 | 6.25% |
| SLV240930P00022000 | 2024-04-18 1:11PM EDT | 2024-09-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 6.25% |
| SLV241018P00022000 | 2024-04-17 2:40PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 51 | 589 | 6.25% |
| SLV241115P00022000 | 2024-04-18 1:07PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 118 | 5,493 | 6.25% |
| SLV241231P00022000 | 2024-04-18 2:41PM EDT | 2024-12-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 587 | 6.25% |
| SLV250117P00022000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 128 | 9,051 | 6.25% |
| SLV250331P00022000 | 2024-04-18 3:50PM EDT | 2025-03-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 21 | 476 | 3.13% |
| SLV250620P00022000 | 2024-04-18 11:59AM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 23 | 554 | 3.13% |
| SLV260116P00022000 | 2024-04-17 12:56PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 64 | 2,115 | 3.13% |
© 2024 Yahoo. All rights reserved.