Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,556.38 -2,878.46 (-4.33%) CMC Crypto 200
1,349.82 -32.76 (-2.37%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426C00021500 | 2024-04-24 2:09PM EDT | 2024-04-26 | 3.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLV240501C00021500 | 2024-04-22 9:56AM EDT | 2024-05-01 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SLV240503C00021500 | 2024-04-15 12:17PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240510C00021500 | 2024-04-23 3:06PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240524C00021500 | 2024-04-24 11:27AM EDT | 2024-05-24 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240531C00021500 | 2024-04-22 10:07AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426P00021500 | 2024-04-22 3:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 50.00% |
| SLV240503P00021500 | 2024-04-23 10:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 784 | 25.00% |
| SLV240510P00021500 | 2024-04-23 11:03AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 428 | 25.00% |
| SLV240524P00021500 | 2024-04-24 9:48AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLV240531P00021500 | 2024-04-24 10:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 99 | 12.50% |
© 2024 Yahoo. All rights reserved.