Singapore markets closed

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.76+0.25 (+1.11%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240328C000170002024-03-26 11:58AM EDT2024-03-285.405.705.800.00-6121303.13%
SLV240405C000170002024-03-27 12:46PM EDT2024-04-055.495.655.800.00-1319100.78%
SLV240412C000170002024-03-22 11:02AM EDT2024-04-125.725.705.750.00-220.00%
SLV240419C000170002024-03-28 12:02PM EDT2024-04-195.715.805.85+0.16+2.88%502,46369.14%
SLV240503C000170002024-03-27 3:09PM EDT2024-05-035.605.755.900.00-2254.30%
SLV240517C000170002024-03-01 4:59PM EDT2024-05-174.375.855.950.00-41054.88%
SLV240621C000170002024-03-28 10:13AM EDT2024-06-215.695.956.05-0.45-7.33%2039851.27%
SLV240628C000170002024-03-08 12:43PM EDT2024-06-285.505.956.050.00-168349.32%
SLV240719C000170002024-03-26 1:52PM EDT2024-07-195.726.056.100.00-113846.78%
SLV240920C000170002024-03-21 3:47PM EDT2024-09-206.106.156.250.00-220842.33%
SLV240930C000170002024-03-28 10:49AM EDT2024-09-306.126.206.25-0.38-5.85%1227441.21%
SLV241018C000170002024-03-20 3:06PM EDT2024-10-186.906.256.250.00-10132739.36%
SLV241115C000170002024-03-28 12:15PM EDT2024-11-156.246.306.40+0.24+4.00%6483040.67%
SLV241231C000170002024-02-15 11:28AM EDT2024-12-315.004.858.750.00-17179.83%
SLV250117C000170002024-03-28 11:47AM EDT2025-01-176.505.906.70+0.39+6.38%51,01942.16%
SLV250620C000170002024-03-21 10:37AM EDT2025-06-207.104.509.450.00--172.14%
SLV260116C000170002024-03-25 11:19AM EDT2026-01-167.755.9510.000.00-130365.63%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240328P000170002024-03-15 9:59AM EDT2024-03-280.010.000.010.00-1473225.00%
SLV240405P000170002024-03-04 10:30AM EDT2024-04-050.010.000.010.00-202075.00%
SLV240412P000170002024-03-01 11:00AM EDT2024-04-120.010.000.010.00-5556.25%
SLV240419P000170002024-03-20 2:06PM EDT2024-04-190.010.000.010.00-110,49651.56%
SLV240517P000170002024-03-18 11:08AM EDT2024-05-170.010.000.010.00-110334.38%
SLV240621P000170002024-03-22 3:33PM EDT2024-06-210.020.010.020.00-530,83829.30%
SLV240628P000170002024-03-05 10:50AM EDT2024-06-280.020.010.020.00-150628.13%
SLV240719P000170002024-03-13 3:33PM EDT2024-07-190.030.020.030.00-142326.95%
SLV240920P000170002024-03-26 9:52AM EDT2024-09-200.050.050.060.00-533524.51%
SLV240930P000170002024-03-04 11:49AM EDT2024-09-300.100.050.060.00-181823.83%
SLV241018P000170002024-03-13 9:30AM EDT2024-10-180.090.060.070.00-11,14223.44%
SLV241115P000170002024-03-14 9:30AM EDT2024-11-150.080.090.100.00-241323.73%
SLV241231P000170002024-03-25 1:48PM EDT2024-12-310.120.120.130.00-1232923.05%
SLV250117P000170002024-03-28 12:40PM EDT2025-01-170.150.130.15+0.02+15.38%225,03423.15%
SLV260116P000170002024-03-18 12:02PM EDT2026-01-160.380.400.510.00-105622.27%