Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,117.41 +640.09 (+1.01%) CMC Crypto 200
1,369.06 +56.43 (+4.30%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | 1 | 644 | 6.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 12 | 432 | 7.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 10 | 122 | 8.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 16.98 | 0.00 | - | 17 | 42 | 10.00 | - | - | - | - | - |
| 14.92 | 0.00 | - | 4 | 18 | 11.00 | - | - | - | - | - |
| 14.06 | +0.74 | +5.56% | 1 | 18 | 12.00 | - | - | - | - | - |
| 8.16 | 0.00 | - | 4 | 24 | 13.00 | 0.01 | 0.00 | - | 6 | 27 |
| 8.79 | 0.00 | - | 1 | 87 | 14.00 | 0.01 | 0.00 | - | 1 | 776 |
| 10.89 | 0.00 | - | 1 | 57 | 15.00 | 0.01 | 0.00 | - | 5 | 127 |
| 9.83 | 0.00 | - | 5 | 65 | 16.00 | 0.01 | 0.00 | - | 20 | 309 |
| 8.93 | 0.00 | - | 10 | 2,417 | 17.00 | 0.01 | 0.00 | - | 1 | 10,496 |
| 7.95 | 0.00 | - | 7 | 7 | 17.50 | - | - | - | - | - |
| 8.30 | +0.45 | +5.73% | 6 | 12,610 | 18.00 | 0.01 | 0.00 | - | 1 | 29,507 |
| 7.25 | +0.41 | +5.99% | 7 | 1,558 | 19.00 | 0.01 | 0.00 | - | 2 | 43,255 |
| 6.35 | 0.00 | - | 20 | 32 | 19.50 | 0.01 | 0.00 | - | 4 | 5,446 |
| 6.25 | +0.40 | +6.84% | 336 | 23,651 | 20.00 | 0.01 | 0.00 | - | 1 | 32,208 |
| 5.75 | -0.15 | -2.54% | 20 | 52 | 20.50 | 0.01 | 0.00 | - | 20 | 1,058 |
| 5.25 | +0.40 | +8.25% | 138 | 95,241 | 21.00 | 0.01 | 0.00 | - | 3 | 68,896 |
| 4.80 | +0.45 | +10.34% | 18 | 217 | 21.50 | 0.01 | 0.00 | - | 1 | 1,425 |
| 4.23 | +0.40 | +10.44% | 264 | 33,618 | 22.00 | 0.01 | 0.00 | - | 7 | 35,047 |
| 3.76 | +0.37 | +10.91% | 149 | 2,310 | 22.50 | 0.01 | 0.00 | - | 6 | 2,864 |
| 3.23 | +0.39 | +13.73% | 1,238 | 36,491 | 23.00 | 0.01 | 0.00 | - | 1,002 | 29,246 |
| 2.76 | +0.40 | +16.95% | 763 | 9,675 | 23.50 | 0.01 | 0.00 | - | 1 | 4,848 |
| 2.24 | +0.40 | +21.74% | 683 | 47,446 | 24.00 | 0.01 | 0.00 | - | 32 | 22,763 |
| 1.71 | +0.36 | +26.67% | 661 | 7,609 | 24.50 | 0.01 | 0.00 | - | 174 | 14,145 |
| 1.23 | +0.35 | +39.77% | 1,306 | 57,880 | 25.00 | 0.01 | 0.00 | - | 8,099 | 32,141 |
| 0.72 | +0.30 | +71.43% | 1,635 | 10,748 | 25.50 | 0.01 | -0.06 | -85.71% | 14,166 | 16,567 |
| 0.20 | +0.06 | +42.86% | 16,980 | 38,498 | 26.00 | 0.01 | -0.26 | -96.30% | 19,152 | 5,227 |
| 0.01 | -0.03 | -75.00% | 4,150 | 8,847 | 26.50 | 0.28 | -0.40 | -58.82% | 1,044 | 2,487 |
| 0.01 | -0.01 | -50.00% | 514 | 36,095 | 27.00 | 0.78 | -0.35 | -30.97% | 357 | 2,032 |
| 0.01 | 0.00 | - | 199 | 9,995 | 27.50 | 1.22 | -0.41 | -25.15% | 777 | 42 |
| 0.01 | 0.00 | - | 1,091 | 28,397 | 28.00 | 1.89 | -0.26 | -12.09% | 56 | 61 |
| 0.01 | 0.00 | - | 136 | 2,524 | 28.50 | 2.63 | 0.00 | - | 88 | 5 |
| 0.01 | 0.00 | - | 10 | 12,446 | 29.00 | 3.20 | 0.00 | - | 27 | 9 |
| 0.01 | 0.00 | - | 564 | 2,638 | 29.50 | 3.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 78,879 | 30.00 | 4.05 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 100 | 1,440 | 31.00 | 5.08 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 95 | 9,861 | 32.00 | 6.00 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 1,674 | 33.00 | 7.10 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 804 | 4,787 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 110,890 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,757 | 36.00 | 10.40 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 26 | 3,056 | 37.00 | 11.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 201 | 254 | 38.00 | 12.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 12 | 10,617 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10,789 | 11,506 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 170 | 41.00 | 15.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 161 | 42.00 | 16.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 3,643 | 43.00 | 17.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.