Singapore markets close in 3 hours 25 minutes

Slate Office REIT (SLTTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.89000.0000 (0.00%)
At close: 02:02PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 20223.89003.89003.89003.89003.8900-
17 May 20223.89003.89003.89003.89003.89001,000
16 May 20223.95003.95003.95003.95003.9500-
13 May 20223.95003.95003.95003.95003.9500-
12 May 20223.95003.95003.95003.95003.9500-
11 May 20223.95003.95003.95003.95003.9500-
10 May 20223.95003.95003.95003.95003.9500-
09 May 20223.95003.95003.95003.95003.9500-
06 May 20223.95003.95003.95003.95003.9500-
05 May 20223.95003.95003.95003.95003.9500-
04 May 20223.95003.95003.95003.95003.9500330
03 May 20223.87493.87493.87493.87493.87491,200
02 May 20223.96003.96003.96003.96003.9600-
29 Apr 20223.96003.96003.96003.96003.9600100
28 Apr 20223.99203.99203.99203.99203.9920-
28 Apr 20220.0333 Dividend
27 Apr 20223.99203.99203.99203.99203.9587-
26 Apr 20223.99203.99203.99203.99203.9587-
25 Apr 20223.95003.99203.95003.99203.95871,699
22 Apr 20224.15004.15004.15004.15004.1154-
21 Apr 20224.15004.15004.15004.15004.1154100
20 Apr 20224.16004.16004.16004.16004.12531,340
19 Apr 20224.09954.09954.09954.09954.0653-
18 Apr 20224.09954.09954.09954.09954.0653100
14 Apr 20224.04004.04004.04004.04004.0063-
13 Apr 20224.04004.04004.04004.04004.0063-
12 Apr 20224.04004.04004.04004.04004.0063-
11 Apr 20224.04004.04004.04004.04004.0063-
08 Apr 20224.04004.04004.04004.04004.0063-
07 Apr 20224.04004.04004.04004.04004.0063110
06 Apr 20224.03364.03364.03364.03364.00002,420
05 Apr 20224.09004.09004.09004.09004.0559800
04 Apr 20224.18004.18004.18004.18004.1451-
01 Apr 20224.18004.18004.18004.18004.1451-
31 Mar 20224.18004.18004.18004.18004.1451-
30 Mar 20224.18004.18004.18004.18004.1451810
30 Mar 20220.0333 Dividend
29 Mar 20224.14404.14404.14404.14404.0764-
28 Mar 20224.14404.14404.14404.14404.0764-
25 Mar 20224.14404.14404.14404.14404.0764-
24 Mar 20224.14404.14404.14404.14404.0764-
23 Mar 20224.14404.14404.14404.14404.0764-
22 Mar 20224.14404.14404.14404.14404.0764-
21 Mar 20224.14404.14404.14404.14404.07641,000
18 Mar 20223.86003.86003.86003.86003.7970-
17 Mar 20223.86003.86003.86003.86003.7970-
16 Mar 20223.86003.86003.86003.86003.7970-
15 Mar 20223.93833.93833.73003.86003.79707,331
14 Mar 20223.85003.85003.85003.85003.7872-
11 Mar 20223.85003.85003.85003.85003.7872-
10 Mar 20223.85003.85003.85003.85003.7872-
09 Mar 20223.85003.85003.85003.85003.7872-
08 Mar 20223.85003.85003.85003.85003.7872200
07 Mar 20223.94003.94003.94003.94003.8757-
04 Mar 20223.94003.94003.94003.94003.8757-
03 Mar 20223.94003.94003.94003.94003.8757-
02 Mar 20223.94003.94003.94003.94003.8757-
01 Mar 20223.94003.94003.94003.94003.8757-
28 Feb 20223.94003.94003.94003.94003.8757-
25 Feb 20223.94003.94003.94003.94003.8757800
25 Feb 20220.0333 Dividend
24 Feb 20223.97093.97093.97093.97093.8734-
23 Feb 20223.97093.97093.97093.97093.8734-
22 Feb 20223.97093.97093.97093.97093.8734-
18 Feb 20223.97093.97093.97093.97093.8734450
17 Feb 20224.03004.03004.03004.03003.9310-
16 Feb 20224.03004.03004.03004.03003.9310500
15 Feb 20223.99713.99713.99713.99713.8989100
14 Feb 20224.03034.03034.03034.03033.9313-
11 Feb 20224.03034.03034.03034.03033.9313-
10 Feb 20224.03034.03034.03034.03033.9313-
09 Feb 20224.03034.03034.03034.03033.9313300
08 Feb 20223.91363.91363.91363.91363.8175-
07 Feb 20223.91363.91363.91363.91363.8175-
04 Feb 20223.91643.91643.91003.91363.817517,000
03 Feb 20223.96353.96353.96353.96353.8662-
02 Feb 20223.96353.96353.96353.96353.8662-
01 Feb 20223.96613.96613.96353.96353.8662800
31 Jan 20223.97003.97003.97003.97003.87252,741
28 Jan 20224.03014.03014.03014.03013.9311-
28 Jan 20220.0333 Dividend
27 Jan 20224.03014.03014.03014.03013.8986-
26 Jan 20224.01434.03014.01434.03013.8986852
25 Jan 20223.98304.01403.98304.01003.8792901
24 Jan 20223.96703.96703.96703.96703.83761,000
21 Jan 20223.95003.95003.95003.95003.8212200
20 Jan 20224.05004.05004.05004.05003.9179-
19 Jan 20224.05004.05004.05004.05003.91791,241
18 Jan 20223.98713.98713.98713.98713.8570-
14 Jan 20223.98713.98713.98713.98713.8570-
13 Jan 20223.98713.98713.98713.98713.8570-
12 Jan 20223.98713.98713.98713.98713.8570-
11 Jan 20223.98713.98713.98713.98713.85702,000
10 Jan 20223.94803.94803.94803.94803.8192-
07 Jan 20223.94803.94803.94803.94803.8192-
06 Jan 20223.94803.94803.94803.94803.8192-
05 Jan 20223.94803.94803.94803.94803.8192-
04 Jan 20223.95003.96003.94803.94803.81922,500
03 Jan 20223.87803.87803.87803.87803.7515-
31 Dec 20213.87803.87803.87803.87803.7515-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...