Singapore markets closed

Slate Office REIT (SLTTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.4100+0.0250 (+0.74%)
As of 03:42PM EST. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20220.0333 Dividend
28 Nov 20223.41003.41003.41003.41003.3767-
25 Nov 20223.41003.41003.41003.41003.3767-
23 Nov 20223.41003.41003.41003.41003.3767-
22 Nov 20223.41003.41003.41003.41003.3767-
21 Nov 20223.41003.41003.41003.41003.3767-
18 Nov 20223.41003.41003.41003.41003.3767500
17 Nov 20223.35003.40003.35003.40003.36682,500
16 Nov 20223.38003.38003.38003.38003.34701,500
15 Nov 20223.42913.42913.41653.41653.383113,600
14 Nov 20223.47363.47363.47363.47363.4397-
11 Nov 20223.47363.47363.47363.47363.4397250
10 Nov 20223.47003.47003.47003.47003.4361-
09 Nov 20223.47003.47003.47003.47003.4361-
08 Nov 20223.44003.47003.44003.47003.436115,700
07 Nov 20223.40003.40003.40003.40003.36681,000
04 Nov 20223.31473.31473.31473.31473.2823-
03 Nov 20223.31473.31473.31473.31473.2823-
02 Nov 20223.31473.31473.31473.31473.28234,000
01 Nov 20223.41003.41003.38003.38003.34701,600
31 Oct 20223.46003.46003.46003.46003.4262-
28 Oct 20223.46003.46003.46003.46003.42622,900
28 Oct 20220.0333 Dividend
27 Oct 20223.50013.50013.49013.49013.42306,100
26 Oct 20223.35003.35003.35003.35003.2856-
25 Oct 20223.35003.35003.35003.35003.2856-
24 Oct 20223.35003.35003.35003.35003.2856100
21 Oct 20223.29003.29003.29003.29003.2268-
20 Oct 20223.29003.29003.29003.29003.22683,130
19 Oct 20223.26003.26003.26003.26003.1974-
18 Oct 20223.26163.26823.26003.26003.19748,600
17 Oct 20223.21003.21003.21003.21003.1483100
14 Oct 20223.22553.22553.22553.22553.1635-
13 Oct 20223.22553.22553.22553.22553.1635-
12 Oct 20223.22553.22553.22553.22553.1635-
11 Oct 20223.22553.22553.22553.22553.1635-
10 Oct 20223.22553.22553.22553.22553.1635-
07 Oct 20223.22553.22553.22553.22553.1635-
06 Oct 20223.22373.22553.21823.22553.16353,500
05 Oct 20223.21003.24943.20643.24943.18703,500
04 Oct 20223.15003.15003.15003.15003.0895-
03 Oct 20223.15003.15003.15003.15003.0895-
30 Sept 20223.15003.15003.15003.15003.0895500
29 Sept 20223.17003.17003.17003.17003.1091-
29 Sept 20220.0333 Dividend
28 Sept 20223.17003.17003.17003.17003.0764-
27 Sept 20223.17003.17003.17003.17003.0764200
26 Sept 20223.20003.20003.20003.20003.1055-
23 Sept 20223.20003.20003.20003.20003.1055238
22 Sept 20223.33003.33003.33003.33003.2317-
21 Sept 20223.33003.33003.33003.33003.2317300
20 Sept 20223.32003.32003.32003.32003.22201,035
19 Sept 20223.40003.40003.40003.40003.29961,300
16 Sept 20223.42003.42003.42003.42003.3191-
15 Sept 20223.42003.42003.42003.42003.3191-
14 Sept 20223.42003.42003.42003.42003.3191-
13 Sept 20223.45003.45003.42003.42003.3191633
12 Sept 20223.48003.48003.48003.48003.3773-
09 Sept 20223.48003.48003.48003.48003.3773-
08 Sept 20223.48003.48003.48003.48003.3773-
07 Sept 20223.48003.48003.48003.48003.3773-
06 Sept 20223.48003.48003.48003.48003.3773-
02 Sept 20223.48003.48003.48003.48003.3773-
01 Sept 20223.48003.48003.48003.48003.3773-
31 Aug 20223.48003.48003.48003.48003.3773-
30 Aug 20223.48003.48003.48003.48003.3773-
30 Aug 20220.0333 Dividend
29 Aug 20223.48003.48003.48003.48003.3450-
26 Aug 20223.48003.48003.48003.48003.3450-
25 Aug 20223.48003.48003.48003.48003.3450-
24 Aug 20223.46603.48003.46503.48003.34503,200
23 Aug 20223.42703.42703.42703.42703.2940-
22 Aug 20223.42703.42703.42703.42703.29402,470
19 Aug 20223.57893.57893.57893.57893.4400-
18 Aug 20223.57893.57893.57893.57893.4400-
17 Aug 20223.57893.57893.57893.57893.4400-
16 Aug 20223.57893.57893.57893.57893.4400-
15 Aug 20223.57893.57893.57893.57893.4400-
12 Aug 20223.57893.57893.57893.57893.44002,000
11 Aug 20223.57083.57083.57083.57083.4322-
10 Aug 20223.58003.58003.57003.57083.43224,200
09 Aug 20223.56003.56003.56003.56003.4219-
08 Aug 20223.56003.56003.56003.56003.4219191
05 Aug 20223.45003.45003.45003.45003.3161-
04 Aug 20223.45003.45003.45003.45003.3161-
03 Aug 20223.45003.45003.45003.45003.3161-
02 Aug 20223.45003.45003.45003.45003.3161-
01 Aug 20223.45003.45003.45003.45003.3161-
29 Jul 20223.45003.45003.45003.45003.3161-
28 Jul 20223.45003.45003.45003.45003.3161-
28 Jul 20220.0333 Dividend
27 Jul 20223.45003.45003.45003.45003.2841-
26 Jul 20223.45003.45003.45003.45003.2841-
25 Jul 20223.45003.45003.45003.45003.2841-
22 Jul 20223.45003.45003.45003.45003.2841-
21 Jul 20223.45003.49003.44503.45003.28413,108
20 Jul 20223.54893.54893.54893.54893.3783-
19 Jul 20223.54893.54893.54893.54893.3783409
18 Jul 20223.50003.50003.50003.50003.3317101
15 Jul 20223.27453.27453.27453.27453.1171-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...