Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,936.68
+2,417.60(+3.93%)
CMC Crypto 200
1,371.97
+59.34(+4.52%)

Slate Office REIT (SLTTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5152

0.0000

(0.00%)

At close: 11:26AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.5152	0.5152	0.5152	0.5152	0.5152	-
18 Apr 2024	0.5152	0.5152	0.5152	0.5152	0.5152	-
17 Apr 2024	0.5152	0.5152	0.5152	0.5152	0.5152	-
16 Apr 2024	0.5152	0.5152	0.5152	0.5152	0.5152	-
15 Apr 2024	0.5152	0.5152	0.5152	0.5152	0.5152	-
12 Apr 2024	0.5152	0.5152	0.5152	0.5152	0.5152	9,987
11 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
10 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	10,000
09 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
08 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
05 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
04 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
03 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
02 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
01 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	1,700
28 Mar 2024	0.5374	0.5374	0.5374	0.5374	0.5374	-
27 Mar 2024	0.5374	0.5374	0.5374	0.5374	0.5374	-
26 Mar 2024	0.5261	0.5374	0.5261	0.5374	0.5374	3,800
25 Mar 2024	0.5779	0.5779	0.5779	0.5779	0.5779	-
22 Mar 2024	0.5779	0.5779	0.5779	0.5779	0.5779	-
21 Mar 2024	0.5779	0.5779	0.5779	0.5779	0.5779	-
20 Mar 2024	0.5779	0.5779	0.5779	0.5779	0.5779	-
19 Mar 2024	0.5779	0.5779	0.5779	0.5779	0.5779	-
18 Mar 2024	0.5779	0.5779	0.5779	0.5779	0.5779	-
15 Mar 2024	0.5779	0.5779	0.5779	0.5779	0.5779	-
14 Mar 2024	0.5779	0.5779	0.5779	0.5779	0.5779	1,000
13 Mar 2024	0.5858	0.5858	0.5858	0.5858	0.5858	-
12 Mar 2024	0.5858	0.5858	0.5858	0.5858	0.5858	-
11 Mar 2024	0.5858	0.5858	0.5858	0.5858	0.5858	1,000
08 Mar 2024	0.6080	0.6080	0.6080	0.6080	0.6080	-
07 Mar 2024	0.6080	0.6080	0.6080	0.6080	0.6080	2,000
06 Mar 2024	0.5994	0.5994	0.5994	0.5994	0.5994	1,000
05 Mar 2024	0.6148	0.6148	0.6148	0.6148	0.6148	-
04 Mar 2024	0.6148	0.6148	0.6148	0.6148	0.6148	-
01 Mar 2024	0.6148	0.6148	0.6148	0.6148	0.6148	-
29 Feb 2024	0.6148	0.6148	0.6148	0.6148	0.6148	-
28 Feb 2024	0.6148	0.6148	0.6148	0.6148	0.6148	-
27 Feb 2024	0.6148	0.6148	0.6148	0.6148	0.6148	-
26 Feb 2024	0.6148	0.6148	0.6148	0.6148	0.6148	-
23 Feb 2024	0.6222	0.6222	0.6148	0.6148	0.6148	3,000
22 Feb 2024	0.6485	0.6485	0.6485	0.6485	0.6485	1,000
21 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	5,000
20 Feb 2024	0.6411	0.6435	0.6411	0.6435	0.6435	200
16 Feb 2024	0.6393	0.6393	0.6393	0.6393	0.6393	-
15 Feb 2024	0.6393	0.6393	0.6393	0.6393	0.6393	-
14 Feb 2024	0.6393	0.6393	0.6393	0.6393	0.6393	-
13 Feb 2024	0.6393	0.6393	0.6393	0.6393	0.6393	-
12 Feb 2024	0.6393	0.6393	0.6393	0.6393	0.6393	518
09 Feb 2024	0.6388	0.6388	0.6388	0.6388	0.6388	600
08 Feb 2024	0.6013	0.6013	0.6013	0.6013	0.6013	-
07 Feb 2024	0.6100	0.6100	0.6013	0.6013	0.6013	2,641
06 Feb 2024	0.6617	0.6617	0.6617	0.6617	0.6617	-
05 Feb 2024	0.6617	0.6617	0.6617	0.6617	0.6617	-
02 Feb 2024	0.6617	0.6617	0.6617	0.6617	0.6617	-
01 Feb 2024	0.6617	0.6617	0.6617	0.6617	0.6617	-
31 Jan 2024	0.6617	0.6617	0.6617	0.6617	0.6617	-
30 Jan 2024	0.6617	0.6617	0.6617	0.6617	0.6617	-
29 Jan 2024	0.6617	0.6617	0.6617	0.6617	0.6617	-
26 Jan 2024	0.6616	0.6617	0.6600	0.6617	0.6617	26,506
25 Jan 2024	0.6808	0.6900	0.6808	0.6900	0.6900	7,000
24 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
23 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
22 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
19 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	3,720
18 Jan 2024	0.6556	0.6556	0.6556	0.6556	0.6556	-
17 Jan 2024	0.6556	0.6556	0.6556	0.6556	0.6556	-
16 Jan 2024	0.6556	0.6556	0.6556	0.6556	0.6556	2,020
12 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
11 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
10 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
09 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
08 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
05 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
04 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	100
03 Jan 2024	0.6241	0.6241	0.6241	0.6241	0.6241	-
02 Jan 2024	0.6241	0.6241	0.6241	0.6241	0.6241	-
29 Dec 2023	0.6065	0.6256	0.6065	0.6241	0.6241	5,600
28 Dec 2023	0.5349	0.5349	0.5349	0.5349	0.5349	-
27 Dec 2023	0.5300	0.5349	0.5300	0.5349	0.5349	1,500
26 Dec 2023	0.5535	0.5535	0.5535	0.5535	0.5535	-
22 Dec 2023	0.5535	0.5535	0.5535	0.5535	0.5535	120
21 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
20 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
19 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
18 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	2,032
15 Dec 2023	0.5790	0.5790	0.5790	0.5790	0.5790	-
14 Dec 2023	0.5790	0.5790	0.5790	0.5790	0.5790	-
13 Dec 2023	0.5790	0.5790	0.5790	0.5790	0.5790	-
12 Dec 2023	0.5790	0.5800	0.5790	0.5790	0.5790	10,000
11 Dec 2023	0.5879	0.5879	0.5879	0.5879	0.5879	-
08 Dec 2023	0.5879	0.5879	0.5879	0.5879	0.5879	-
07 Dec 2023	0.5879	0.5879	0.5879	0.5879	0.5879	116
06 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
05 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
04 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
30 Nov 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
29 Nov 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
28 Nov 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
27 Nov 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD63,936.68+2,417.60(+3.93%)

CMC Crypto 2001,371.97+59.34(+4.52%)

Slate Office REIT (SLTTF)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
63,936.68
+2,417.60(+3.93%)

CMC Crypto 200
1,371.97
+59.34(+4.52%)