Yahoo

Mail

Singapore markets close in 57 minutes

Straits Times Index
3,257.39
-11.88(-0.36%)
Nikkei
28,871.78
+324.80(+1.14%)
Hang Seng
20,067.83
-107.79(-0.53%)
FTSE 100
7,511.51
+10.62(+0.14%)
BTC-USD
24,049.83
-816.81(-3.28%)
CMC Crypto 200
571.42
+0.14(+0.03%)

INVESTING

From bags to shoes to shoes: Are alternate investments worth dipping in?

Stabilis Solutions, Inc. (SLNG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

4.3500

-0.1500

(-3.33%)

At close: 04:00PM EDT

4.3500

0.00

(0.00%)

After hours:

04:24PM EDT

Time period:

15 Aug 2021 - 15 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	4.5300	4.5300	4.3500	4.3500	4.3500	1,700
11 Aug 2022	4.6800	4.6800	4.6800	4.6800	4.6800	200
10 Aug 2022	4.6800	4.7000	4.6800	4.6800	4.6800	900
09 Aug 2022	4.6400	4.6400	4.5800	4.5800	4.5800	1,500
08 Aug 2022	4.5700	4.7500	4.5400	4.5400	4.5400	3,600
05 Aug 2022	4.5500	4.5600	4.2900	4.4400	4.4400	1,300
04 Aug 2022	4.3100	4.5000	4.2600	4.3800	4.3800	1,900
03 Aug 2022	4.5000	4.5000	4.2100	4.2100	4.2100	1,200
02 Aug 2022	4.2400	4.3600	4.2000	4.3000	4.3000	5,200
01 Aug 2022	4.1900	4.1900	4.0800	4.1500	4.1500	1,500
29 Jul 2022	4.3400	4.3400	4.3300	4.3400	4.3400	900
28 Jul 2022	4.0000	4.5400	4.0000	4.2100	4.2100	3,300
27 Jul 2022	4.0900	4.0900	3.9800	4.0900	4.0900	500
26 Jul 2022	4.0100	4.0100	4.0100	4.0100	4.0100	800
25 Jul 2022	4.1100	4.1100	4.1100	4.1100	4.1100	600
22 Jul 2022	4.0700	4.0700	4.0700	4.0700	4.0700	200
21 Jul 2022	3.9800	4.1500	3.9800	4.1500	4.1500	3,000
20 Jul 2022	4.1300	4.1300	4.1300	4.1300	4.1300	400
19 Jul 2022	4.0700	4.1700	3.8600	3.8600	3.8600	1,100
18 Jul 2022	4.3000	4.3000	4.1200	4.1200	4.1200	700
15 Jul 2022	4.4200	4.4200	4.4200	4.4200	4.4200	-
14 Jul 2022	4.4200	4.4200	4.4200	4.4200	4.4200	-
13 Jul 2022	4.4200	4.4200	4.4200	4.4200	4.4200	300
12 Jul 2022	3.9800	4.1500	3.9800	4.1500	4.1500	400
11 Jul 2022	4.1500	4.1500	4.1500	4.1500	4.1500	300
08 Jul 2022	4.1500	4.1500	4.1500	4.1500	4.1500	-
07 Jul 2022	4.1500	4.1500	4.1500	4.1500	4.1500	300
06 Jul 2022	4.0400	4.0400	4.0400	4.0400	4.0400	300
05 Jul 2022	3.7600	3.9600	3.7600	3.9600	3.9600	1,000
01 Jul 2022	3.9400	4.0200	3.9400	4.0200	4.0200	700
30 Jun 2022	3.8200	4.0400	3.7400	4.0400	4.0400	5,900
29 Jun 2022	4.1700	4.1700	4.0900	4.1100	4.1100	500
28 Jun 2022	4.2900	4.5200	4.2300	4.2500	4.2500	5,100
27 Jun 2022	4.3400	4.7600	4.3400	4.5000	4.5000	1,100
24 Jun 2022	4.2900	4.5400	4.2900	4.3900	4.3900	1,000
23 Jun 2022	4.3900	4.4500	4.2300	4.2300	4.2300	4,000
22 Jun 2022	4.4500	4.5000	4.2500	4.3500	4.3500	3,100
21 Jun 2022	4.6200	4.9000	4.6200	4.6300	4.6300	29,400
17 Jun 2022	4.7500	4.8100	4.6200	4.6200	4.6200	3,400
16 Jun 2022	4.7300	4.9800	4.6100	4.6100	4.6100	2,700
15 Jun 2022	4.6000	4.9400	4.6000	4.8900	4.8900	11,000
14 Jun 2022	4.6600	4.7400	4.5700	4.5800	4.5800	2,500
13 Jun 2022	4.6600	4.7900	4.5800	4.5800	4.5800	2,200
10 Jun 2022	4.7700	4.8400	4.6100	4.7300	4.7300	1,500
09 Jun 2022	4.9000	5.0000	4.7700	4.7800	4.7800	1,700
08 Jun 2022	4.9000	4.9400	4.8700	4.8700	4.8700	1,400
07 Jun 2022	4.9700	4.9700	4.6400	4.8100	4.8100	9,800
06 Jun 2022	4.9800	4.9800	4.8100	4.9000	4.9000	7,200
03 Jun 2022	4.9800	4.9800	4.7400	4.7500	4.7500	7,700
02 Jun 2022	4.9000	4.9900	4.9000	4.9900	4.9900	7,000
01 Jun 2022	4.7600	4.7800	4.5200	4.7800	4.7800	1,300
31 May 2022	4.7600	4.8300	4.5400	4.8100	4.8100	1,200
27 May 2022	4.3800	4.6400	4.3800	4.6000	4.6000	4,500
26 May 2022	4.5400	4.8000	4.4200	4.6800	4.6800	2,100
25 May 2022	4.3900	4.6500	4.3800	4.5700	4.5700	5,500
24 May 2022	4.3400	4.5000	4.2500	4.4900	4.4900	6,800
23 May 2022	4.8800	4.9700	4.3000	4.3800	4.3800	13,700
20 May 2022	4.9600	4.9600	4.4400	4.5000	4.5000	4,000
19 May 2022	4.6000	4.6400	4.5100	4.6400	4.6400	1,200
18 May 2022	4.7000	4.7500	4.4600	4.5400	4.5400	3,300
17 May 2022	4.4800	5.0000	4.4700	4.9700	4.9700	4,500
16 May 2022	4.5300	4.8800	4.5100	4.5500	4.5500	8,000
13 May 2022	4.3200	4.5500	4.3200	4.4500	4.4500	1,600
12 May 2022	4.1600	4.2000	4.0500	4.2000	4.2000	2,500
11 May 2022	4.2100	4.3200	3.9900	4.1200	4.1200	11,500
10 May 2022	4.3900	4.4200	4.0300	4.0900	4.0900	16,800
09 May 2022	3.9000	4.5000	3.6000	4.3000	4.3000	20,600
06 May 2022	4.1900	4.1900	3.7100	3.8400	3.8400	11,500
05 May 2022	4.3400	4.3400	4.1000	4.1000	4.1000	9,500
04 May 2022	4.5500	4.8400	4.5100	4.5100	4.5100	3,700
03 May 2022	4.6200	4.9300	4.2100	4.6000	4.6000	1,700
02 May 2022	4.6500	4.6500	4.3300	4.6300	4.6300	5,500
29 Apr 2022	4.7900	4.7900	4.7900	4.7900	4.7900	800
28 Apr 2022	4.8100	4.8100	4.7900	4.7900	4.7900	800
27 Apr 2022	4.7900	4.8200	4.7900	4.8200	4.8200	400
26 Apr 2022	4.8000	4.8000	4.7900	4.7900	4.7900	800
25 Apr 2022	4.7900	4.7900	4.7900	4.7900	4.7900	700
22 Apr 2022	4.6100	4.8600	4.6100	4.8200	4.8200	6,500
21 Apr 2022	5.0400	5.0400	4.4500	4.5700	4.5700	6,700
20 Apr 2022	4.9900	5.2400	4.8400	5.0500	5.0500	2,900
19 Apr 2022	5.1000	5.1700	4.9200	5.0500	5.0500	1,000
18 Apr 2022	5.0500	5.2500	5.0500	5.2400	5.2400	2,700
14 Apr 2022	4.9600	5.2300	4.9600	5.1100	5.1100	2,000
13 Apr 2022	5.1300	5.2000	4.8000	5.0000	5.0000	30,300
12 Apr 2022	5.0600	5.2900	4.9600	5.2200	5.2200	11,800
11 Apr 2022	5.6600	5.6600	5.0600	5.2600	5.2600	14,600
08 Apr 2022	5.5000	5.7000	5.4200	5.6700	5.6700	39,300
07 Apr 2022	5.5000	5.5000	5.4500	5.4900	5.4900	4,000
06 Apr 2022	5.4300	5.5000	5.3600	5.4800	5.4800	12,500
05 Apr 2022	5.4700	5.5000	5.1200	5.4900	5.4900	48,600
04 Apr 2022	5.2200	5.5000	5.0200	5.4700	5.4700	30,100
01 Apr 2022	5.0000	5.2500	4.9100	5.0600	5.0600	12,300
31 Mar 2022	4.9700	5.0800	4.9700	5.0000	5.0000	11,400
30 Mar 2022	4.9500	5.0900	4.8600	5.0900	5.0900	6,500
29 Mar 2022	5.3000	5.4800	4.9200	4.9200	4.9200	10,600
28 Mar 2022	5.2500	5.4800	4.8700	5.1000	5.1000	10,600
25 Mar 2022	5.4500	5.4500	5.0000	5.3800	5.3800	10,600
24 Mar 2022	4.7900	5.4200	4.7900	5.2600	5.2600	6,400
23 Mar 2022	5.0000	5.0900	4.9000	4.9700	4.9700	5,200
22 Mar 2022	5.0900	5.2500	5.0800	5.1600	5.1600	6,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,257.39-11.88(-0.36%)

Nikkei28,871.78+324.80(+1.14%)

Hang Seng20,067.83-107.79(-0.53%)

FTSE 1007,511.51+10.62(+0.14%)

BTC-USD24,049.83-816.81(-3.28%)

CMC Crypto 200571.42+0.14(+0.03%)

From bags to shoes to shoes: Are alternate investments worth dipping in?

Stabilis Solutions, Inc. (SLNG)

Straits Times Index
3,257.39
-11.88(-0.36%)

Nikkei
28,871.78
+324.80(+1.14%)

Hang Seng
20,067.83
-107.79(-0.53%)

FTSE 100
7,511.51
+10.62(+0.14%)

BTC-USD
24,049.83
-816.81(-3.28%)

CMC Crypto 200
571.42
+0.14(+0.03%)