Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240419C00045000 | 2024-03-28 3:28PM EDT | 45.00 | 3.85 | 3.40 | 4.30 | +1.40 | +57.14% | 4 | 84 | 44.68% |
SLGN240419C00050000 | 2024-03-25 9:42AM EDT | 50.00 | 0.13 | 0.05 | 1.65 | 0.00 | - | 1 | 6 | 47.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240419P00040000 | 2024-02-22 10:35AM EDT | 40.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 25 | 25 | 51.37% |