Singapore markets closed

Silgan Holdings Inc. (SLGN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.56+1.39 (+2.95%)
At close: 04:00PM EDT
48.79 +0.23 (+0.47%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGN240419C000450002024-03-28 3:28PM EDT45.003.853.404.30+1.40+57.14%48444.68%
SLGN240419C000500002024-03-25 9:42AM EDT50.000.130.051.650.00-1647.66%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGN240419P000400002024-02-22 10:35AM EDT40.000.450.050.150.00-252551.37%