Singapore markets open in 5 hours 55 minutes

Super League Gaming, Inc. (SLGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7701+0.1504 (+24.27%)
At close: 12:59PM EST
0.7280 -0.04 (-5.47%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG230120C000075002022-09-27 11:22AM EST2023-01-200.030.000.250.00-4425429.69%
SLGG230421C000075002022-10-25 11:57AM EST2023-04-210.050.000.750.00--14396.88%
SLGG240119C000075002022-10-31 8:35AM EST2024-01-190.100.000.400.00-5115180.47%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG230120P000075002022-03-16 10:27AM EST2023-01-205.885.205.900.00-3130.00%
SLGG240119P000075002021-12-03 2:33PM EST2024-01-196.203.508.400.00-2040.00%